Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		29.10	29.10	29.10	0	-0.02(-0.07%)
Apr 21, 2016	29.12	29.12	29.12	29.12	200	+0.87(+3.08%)
Apr 14, 2016		28.25	28.25	28.25	0	+0.43(+1.55%)
Apr 11, 2016		27.82	27.82	27.82	0	+1.14(+4.27%)
Apr 08, 2016	26.68	26.68	26.68	26.68	100	+0.03(+0.11%)
Apr 07, 2016	26.65	26.65	26.65	26.65	100	-1.28(-4.58%)
Feb 18, 2016		27.93	27.93	27.93	0	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.