Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.500
9.600
9.380
9.410
129,811
-0.17(-1.77%)
Apr 28, 2011
9.620
9.770
9.450
9.580
139,671
-0.09(-0.93%)
Apr 27, 2011
9.660
9.760
9.610
9.670
92,963
+0.03(+0.31%)
Apr 26, 2011
9.530
9.730
9.530
9.640
239,164
+0.03(+0.31%)
Apr 25, 2011
9.271
9.640
9.220
9.610
166,558
+0.35(+3.78%)
Apr 21, 2011
8.970
9.370
8.930
9.260
308,808
+0.37(+4.16%)
Apr 20, 2011
8.690
8.940
8.690
8.890
145,678
+0.23(+2.66%)
Apr 19, 2011
8.490
8.690
8.490
8.660
98,439
+0.06(+0.70%)
Apr 18, 2011
8.570
8.640
8.400
8.600
145,528
-0.04(-0.46%)
Apr 15, 2011
8.500
8.730
8.495
8.640
189,566
+0.05(+0.58%)
Apr 14, 2011
8.520
8.700
8.430
8.590
306,900
+0.05(+0.59%)
Apr 13, 2011
8.500
8.580
8.210
8.540
604,307
+0.33(+4.02%)
Apr 12, 2011
8.370
8.490
8.171
8.210
226,441
+0.02(+0.24%)
Apr 11, 2011
8.330
8.400
8.140
8.190
136,051
-0.21(-2.50%)
Apr 08, 2011
8.170
8.430
8.170
8.400
240,672
+0.24(+2.94%)
Apr 07, 2011
8.190
8.220
8.080
8.160
143,349
-0.04(-0.49%)
Apr 06, 2011
7.990
8.290
7.970
8.200
287,945
+0.31(+3.93%)
Apr 05, 2011
7.940
7.960
7.760
7.890
252,754
-0.02(-0.25%)
Apr 04, 2011
8.500
8.500
7.900
7.910
464,083
-0.32(-3.89%)
Apr 01, 2011
9.140
9.250
7.750
8.230
1,636,125
-2.70(-24.70%)
Mar 31, 2011
10.95
11.08
10.86
10.93
229,800
+0.07(+0.64%)
Mar 30, 2011
10.93
10.93
10.50
10.86
191,644
-0.04(-0.37%)
Mar 29, 2011
11.10
11.18
10.80
10.90
124,526
-0.25(-2.24%)
Mar 28, 2011
11.15
11.30
10.92
11.15
76,515
+0.05(+0.45%)
Mar 25, 2011
11.01
11.27
10.98
11.10
71,200
+0.10(+0.91%)
Mar 24, 2011
10.75
11.06
10.71
11.00
71,522
+0.34(+3.19%)
Mar 23, 2011
10.58
10.72
10.40
10.66
35,847
+0.08(+0.76%)
Mar 22, 2011
11.06
11.06
10.54
10.58
86,253
-0.48(-4.34%)
Mar 21, 2011
10.74
11.45
10.44
11.06
210,230
+0.79(+7.69%)
Mar 18, 2011
10.60
10.76
10.00
10.27
240,256
-0.16(-1.53%)
Mar 17, 2011
11.01
11.01
10.35
10.43
109,953
-0.33(-3.07%)
Mar 16, 2011
10.41
10.88
10.40
10.76
162,876
+0.30(+2.87%)
Mar 15, 2011
10.47
10.63
10.18
10.46
193,042
-0.45(-4.12%)
Mar 14, 2011
11.06
11.06
10.74
10.91
69,802
-0.14(-1.27%)
Mar 11, 2011
11.10
11.12
10.88
11.05
86,099
-0.15(-1.34%)
Mar 10, 2011
11.73
11.89
11.10
11.20
247,814
-0.71(-5.96%)
Mar 09, 2011
12.16
12.23
11.49
11.91
632,987
-1.05(-8.10%)
Mar 08, 2011
12.85
13.19
12.58
12.96
214,038
+0.15(+1.17%)
Mar 07, 2011
12.90
13.11
12.55
12.81
363,595
+0.04(+0.31%)
Mar 04, 2011
11.81
12.86
11.81
12.77
607,022
+1.02(+8.68%)
Mar 03, 2011
11.57
11.80
11.52
11.75
176,314
+0.39(+3.43%)
Mar 02, 2011
11.40
11.53
11.23
11.36
49,771
-0.11(-0.96%)
Mar 01, 2011
11.83
11.95
11.45
11.47
113,657
-0.26(-2.22%)
Feb 28, 2011
11.17
11.80
11.17
11.73
158,928
+0.57(+5.11%)
Feb 25, 2011
10.99
11.17
10.82
11.16
76,858
+0.25(+2.29%)
Feb 24, 2011
10.29
10.92
10.29
10.91
113,371
+0.35(+3.31%)
Feb 23, 2011
10.92
11.00
10.21
10.56
293,482
-0.42(-3.83%)
Feb 22, 2011
11.37
11.64
10.85
10.98
159,126
-0.59(-5.10%)
Feb 18, 2011
11.46
11.65
11.23
11.57
165,078
+0.11(+0.96%)
Feb 17, 2011
11.68
11.71
11.31
11.46
164,521
-0.22(-1.88%)
Feb 16, 2011
11.70
11.87
11.67
11.68
176,326
-0.07(-0.60%)
Feb 15, 2011
11.84
11.88
11.61
11.75
571,502
-0.04(-0.34%)
Feb 14, 2011
11.81
11.94
11.60
11.79
322,080
+0.06(+0.51%)
Feb 11, 2011
12.00
12.09
11.70
11.73
269,875
-0.17(-1.43%)
Feb 10, 2011
11.38
12.00
11.03
11.90
348,639
+0.61(+5.40%)
Feb 09, 2011
11.25
11.55
11.02
11.29
393,382
+0.08(+0.71%)
Feb 08, 2011
11.32
11.32
11.00
11.21
289,922
-0.18(-1.58%)
Feb 07, 2011
11.45
11.88
11.19
11.39
518,403
-0.05(-0.44%)
Feb 04, 2011
10.55
11.66
10.55
11.44
837,329
+1.45(+14.51%)
Feb 03, 2011
10.37
10.51
9.910
9.990
191,146
-0.44(-4.22%)
Feb 02, 2011
10.15
10.51
10.12
10.43
227,750
+0.32(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.