Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.520
2.520
2.430
2.460
6,658
-0.04(-1.60%)
Apr 29, 2020
2.420
2.510
2.420
2.500
14,666
+0.10(+4.17%)
Apr 28, 2020
2.250
2.420
2.210
2.400
197,607
+0.15(+6.67%)
Apr 27, 2020
2.250
2.280
2.200
2.250
20,239
+0.06(+2.74%)
Apr 24, 2020
2.310
2.320
2.136
2.190
67,900
-0.05(-2.23%)
Apr 23, 2020
2.390
2.390
2.205
2.240
240,269
+0.03(+1.36%)
Apr 22, 2020
2.140
2.290
2.120
2.210
220,633
+0.02(+0.91%)
Apr 21, 2020
2.370
2.394
2.190
2.190
160,021
-0.20(-8.37%)
Apr 20, 2020
2.430
2.460
2.370
2.390
38,587
-0.03(-1.24%)
Apr 17, 2020
2.500
2.532
2.360
2.420
236,100
-0.06(-2.42%)
Apr 16, 2020
2.500
2.570
2.480
2.480
20,619
-0.02(-0.80%)
Apr 15, 2020
2.620
2.620
2.450
2.500
38,373
-0.13(-4.94%)
Apr 14, 2020
2.720
2.770
2.520
2.630
71,536
-0.12(-4.36%)
Apr 13, 2020
2.950
2.950
2.660
2.750
22,900
-0.24(-8.03%)
Apr 09, 2020
2.830
2.990
2.830
2.990
6,200
+0.22(+7.77%)
Apr 08, 2020
2.670
3.000
2.660
2.775
44,504
-0.14(-4.66%)
Apr 07, 2020
2.900
3.010
2.800
2.910
23,884
+0.16(+5.82%)
Apr 06, 2020
2.780
2.830
2.580
2.750
24,832
+0.08(+3.00%)
Apr 03, 2020
2.540
2.770
2.350
2.670
37,000
+0.17(+6.80%)
Apr 02, 2020
2.640
2.640
2.490
2.500
6,456
-0.06(-2.34%)
Apr 01, 2020
2.500
2.560
2.420
2.560
9,638
-0.03(-1.16%)
Mar 31, 2020
2.610
2.610
2.490
2.590
30,011
+0.09(+3.60%)
Mar 30, 2020
2.540
2.570
2.440
2.500
9,750
-0.06(-2.34%)
Mar 27, 2020
2.945
2.945
2.560
2.560
9,900
-0.34(-11.72%)
Mar 26, 2020
2.900
2.970
2.880
2.900
16,162
+0.10(+3.57%)
Mar 25, 2020
2.530
2.840
2.460
2.800
10,764
+0.29(+11.55%)
Mar 24, 2020
2.360
2.583
2.360
2.510
37,765
+0.17(+7.26%)
Mar 23, 2020
2.150
2.360
2.072
2.340
37,894
+0.19(+8.84%)
Mar 20, 2020
2.180
2.250
2.090
2.150
121,200
-0.01(-0.46%)
Mar 19, 2020
2.100
2.190
2.070
2.160
26,435
+0.07(+3.35%)
Mar 18, 2020
2.260
2.270
2.050
2.090
29,781
-0.26(-11.06%)
Mar 17, 2020
2.240
2.390
2.000
2.350
44,317
+0.03(+1.29%)
Mar 16, 2020
2.480
2.480
2.230
2.320
19,056
-0.37(-13.75%)
Mar 13, 2020
2.550
2.690
2.485
2.690
64,500
+0.10(+3.86%)
Mar 12, 2020
2.820
2.820
2.590
2.590
33,117
-0.34(-11.60%)
Mar 11, 2020
2.900
3.050
2.900
2.930
6,280
-0.12(-3.93%)
Mar 10, 2020
2.990
3.100
2.870
3.050
24,791
+0.03(+0.99%)
Mar 09, 2020
3.250
3.250
2.930
3.020
37,640
-0.36(-10.65%)
Mar 06, 2020
3.500
3.520
3.380
3.380
261,200
-0.20(-5.59%)
Mar 05, 2020
3.590
3.610
3.570
3.580
263,152
-0.07(-1.92%)
Mar 04, 2020
3.770
3.770
3.630
3.650
14,300
-0.14(-3.69%)
Mar 03, 2020
3.540
3.800
3.530
3.790
20,571
+0.22(+6.16%)
Mar 02, 2020
3.460
3.610
3.460
3.570
19,618
+0.02(+0.56%)
Feb 28, 2020
3.300
3.550
3.300
3.550
15,600
+0.12(+3.41%)
Feb 27, 2020
3.410
3.560
3.380
3.433
14,674
-0.12(-3.30%)
Feb 26, 2020
3.600
3.600
3.440
3.550
28,353
-0.10(-2.74%)
Feb 25, 2020
3.760
3.760
3.600
3.650
242,237
-0.33(-8.29%)
Feb 24, 2020
4.080
4.080
3.980
3.980
8,741
-0.15(-3.63%)
Feb 21, 2020
4.240
4.240
4.080
4.130
4,200
-0.07(-1.67%)
Feb 20, 2020
4.150
4.220
4.100
4.200
14,483
+0.01(+0.29%)
Feb 19, 2020
4.180
4.250
4.150
4.188
27,846
+0.04(+0.92%)
Feb 18, 2020
4.090
4.170
4.090
4.150
17,226
+0.00(+0.00%)
Feb 14, 2020
4.110
4.190
4.030
4.150
21,500
+0.06(+1.34%)
Feb 13, 2020
4.020
4.100
3.920
4.095
22,071
+0.06(+1.61%)
Feb 12, 2020
3.950
4.064
3.920
4.030
9,502
+0.09(+2.28%)
Feb 11, 2020
3.900
4.040
3.900
3.940
20,342
-0.01(-0.25%)
Feb 10, 2020
3.860
3.970
3.860
3.950
36,643
+0.05(+1.28%)
Feb 07, 2020
3.970
3.970
3.840
3.900
46,600
-0.01(-0.26%)
Feb 06, 2020
3.950
4.070
3.910
3.910
70,260
-0.03(-0.76%)
Feb 05, 2020
3.900
3.950
3.900
3.940
119,765
+0.03(+0.77%)
Feb 04, 2020
3.910
3.970
3.900
3.910
90,050
-0.02(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.