Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.290
4.300
4.240
4.280
5,563
-0.04(-0.93%)
Apr 28, 2016
4.310
4.340
4.290
4.320
25,402
+0.08(+1.89%)
Apr 27, 2016
4.280
4.300
4.159
4.240
71,228
+0.01(+0.24%)
Apr 26, 2016
4.230
4.310
4.140
4.230
34,110
+0.11(+2.69%)
Apr 25, 2016
4.360
4.360
4.100
4.119
44,224
-0.15(-3.54%)
Apr 22, 2016
4.070
4.270
4.020
4.270
109,792
+0.20(+4.91%)
Apr 21, 2016
4.050
4.100
4.050
4.070
6,674
+0.00(+0.00%)
Apr 20, 2016
4.060
4.120
4.043
4.070
11,725
-0.02(-0.49%)
Apr 19, 2016
4.100
4.100
4.084
4.090
27,545
+0.01(+0.37%)
Apr 18, 2016
4.140
4.160
3.990
4.075
43,611
-0.02(-0.61%)
Apr 15, 2016
4.051
4.120
3.970
4.100
14,653
+0.05(+1.23%)
Apr 14, 2016
4.030
4.100
4.020
4.050
34,843
+0.03(+0.75%)
Apr 13, 2016
4.120
4.150
4.020
4.020
50,320
-0.06(-1.47%)
Apr 12, 2016
4.060
4.150
4.060
4.080
108,801
+0.02(+0.50%)
Apr 11, 2016
3.920
4.074
3.900
4.060
123,572
+0.17(+4.37%)
Apr 08, 2016
3.900
3.924
3.770
3.890
45,891
+0.01(+0.26%)
Apr 07, 2016
3.765
3.890
3.765
3.880
16,875
-0.02(-0.51%)
Apr 06, 2016
3.810
3.900
3.750
3.900
15,978
+0.11(+2.90%)
Apr 05, 2016
3.790
3.810
3.691
3.790
11,458
-0.03(-0.79%)
Apr 04, 2016
3.950
3.950
3.750
3.820
31,242
-0.02(-0.52%)
Apr 01, 2016
3.720
3.830
3.620
3.840
49,637
+0.12(+3.23%)
Mar 31, 2016
3.600
3.720
3.600
3.720
76,439
+0.11(+3.05%)
Mar 30, 2016
3.300
3.665
3.300
3.610
155,628
+0.41(+12.69%)
Mar 29, 2016
3.200
3.280
3.140
3.203
19,805
+0.07(+2.35%)
Mar 28, 2016
3.150
3.270
3.130
3.130
14,139
+0.01(+0.32%)
Mar 24, 2016
3.110
3.120
3.120
3.120
11,400
-0.01(-0.32%)
Mar 23, 2016
3.150
3.290
3.130
3.130
14,554
-0.02(-0.63%)
Mar 22, 2016
3.140
3.200
3.100
3.150
2,197
+0.04(+1.29%)
Mar 21, 2016
3.150
3.200
3.100
3.110
8,196
-0.06(-1.89%)
Mar 18, 2016
3.140
3.190
3.080
3.170
11,988
+0.02(+0.63%)
Mar 17, 2016
3.120
3.150
3.040
3.150
18,666
+0.07(+2.27%)
Mar 16, 2016
3.070
3.099
3.030
3.080
37,709
+0.05(+1.65%)
Mar 15, 2016
3.050
3.110
3.030
3.030
2,291
-0.06(-1.94%)
Mar 14, 2016
3.070
3.090
3.050
3.090
4,647
-0.05(-1.59%)
Mar 11, 2016
3.000
3.150
2.980
3.140
33,691
+0.13(+4.32%)
Mar 10, 2016
2.940
3.010
2.940
3.010
1,237
+0.04(+1.35%)
Mar 09, 2016
2.940
3.000
2.940
2.970
20,719
+0.05(+1.71%)
Mar 08, 2016
2.930
2.980
2.920
2.920
2,609
+0.00(+0.00%)
Mar 07, 2016
2.960
2.960
2.900
2.920
6,398
-0.08(-2.67%)
Mar 04, 2016
2.950
3.000
2.930
3.000
966
+0.07(+2.39%)
Mar 03, 2016
2.950
2.990
2.910
2.930
1,534
+0.02(+0.69%)
Mar 02, 2016
2.900
3.000
2.900
2.910
1,778
+0.06(+2.11%)
Mar 01, 2016
2.960
2.960
2.850
2.850
12,681
-0.11(-3.72%)
Feb 29, 2016
2.978
3.000
2.960
2.960
9,261
-0.04(-1.33%)
Feb 26, 2016
2.950
3.040
2.950
3.000
7,684
-0.02(-0.66%)
Feb 25, 2016
3.042
3.090
3.020
3.020
1,102
-0.04(-1.31%)
Feb 24, 2016
3.060
3.080
3.000
3.060
6,964
+0.01(+0.33%)
Feb 23, 2016
3.000
3.100
3.000
3.050
9,446
+0.04(+1.33%)
Feb 22, 2016
2.990
3.070
2.982
3.010
1,587
+0.03(+0.94%)
Feb 19, 2016
2.990
3.060
2.982
2.982
3,300
-0.02(-0.60%)
Feb 18, 2016
3.000
3.020
2.980
3.000
14,123
-0.01(-0.33%)
Feb 17, 2016
2.990
3.120
2.990
3.010
12,982
+0.00(+0.00%)
Feb 16, 2016
2.950
3.030
2.950
3.010
11,396
+0.02(+0.67%)
Feb 12, 2016
2.950
2.990
2.990
2.990
5,200
+0.06(+2.05%)
Feb 11, 2016
3.000
3.000
2.930
2.930
53,510
-0.06(-2.01%)
Feb 10, 2016
3.090
3.090
2.990
2.990
1,553
-0.09(-2.92%)
Feb 09, 2016
3.080
3.180
3.070
3.080
4,716
-0.04(-1.28%)
Feb 08, 2016
3.130
3.160
3.040
3.120
39,565
+0.03(+0.97%)
Feb 05, 2016
3.170
3.170
3.090
3.090
1,065
-0.15(-4.63%)
Feb 04, 2016
3.060
3.240
3.050
3.240
16,099
+0.07(+2.21%)
Feb 03, 2016
3.080
3.170
3.010
3.170
16,313
+0.13(+4.28%)
Feb 02, 2016
3.000
3.040
3.000
3.040
1,596
-0.01(-0.33%)
Feb 01, 2016
3.000
3.099
2.990
3.050
10,323
+0.01(+0.33%)
Jan 29, 2016
2.980
3.090
2.980
3.040
12,200
+0.00(+0.00%)
Jan 28, 2016
3.070
3.090
2.960
3.040
4,770
-0.01(-0.33%)
Jan 27, 2016
2.995
3.050
2.980
3.050
3,507
+0.11(+3.74%)
Jan 26, 2016
3.100
3.100
2.940
2.940
19,745
-0.08(-2.65%)
Jan 25, 2016
2.930
3.020
2.920
3.020
15,483
+0.04(+1.34%)
Jan 22, 2016
2.800
3.000
2.800
2.980
16,521
+0.17(+6.05%)
Jan 21, 2016
2.730
2.900
2.720
2.810
14,862
+0.09(+3.31%)
Jan 20, 2016
2.800
2.800
2.610
2.720
53,374
-0.17(-5.88%)
Jan 19, 2016
2.920
2.920
2.710
2.890
38,827
-0.06(-2.03%)
Jan 15, 2016
2.940
2.950
2.950
2.950
12,700
-0.07(-2.32%)
Jan 14, 2016
2.966
3.060
2.966
3.020
5,987
+0.09(+3.07%)
Jan 13, 2016
2.980
2.980
2.840
2.930
22,132
-0.07(-2.33%)
Jan 12, 2016
3.015
3.070
2.840
3.000
24,259
-0.05(-1.64%)
Jan 11, 2016
3.150
3.150
3.000
3.050
12,046
-0.09(-2.87%)
Jan 08, 2016
2.970
3.140
2.960
3.140
33,402
+0.23(+7.90%)
Jan 07, 2016
2.910
3.010
2.820
2.910
36,501
+0.04(+1.39%)
Jan 06, 2016
2.790
2.900
2.760
2.870
12,875
+0.11(+3.99%)
Jan 05, 2016
2.780
2.790
2.730
2.760
8,208
+0.05(+1.85%)
Jan 04, 2016
2.690
2.720
2.690
2.710
7,674
-0.03(-1.09%)
Dec 31, 2015
2.910
2.740
2.740
2.740
13,900
-0.03(-1.08%)
Dec 30, 2015
2.854
2.940
2.720
2.770
14,723
-0.10(-3.48%)
Dec 29, 2015
2.560
2.920
2.560
2.870
29,163
+0.30(+11.67%)
Dec 28, 2015
2.740
2.760
2.350
2.570
60,885
-0.13(-4.81%)
Dec 24, 2015
2.730
2.700
2.700
2.700
3,600
+0.02(+0.75%)
Dec 23, 2015
2.670
2.760
2.640
2.680
47,871
+0.00(+0.00%)
Dec 22, 2015
2.630
2.720
2.630
2.680
208,503
+0.06(+2.29%)
Dec 21, 2015
2.830
2.850
2.600
2.620
233,719
-0.12(-4.38%)
Dec 18, 2015
2.750
2.750
2.670
2.740
2,071
-0.00(-0.00%)
Dec 17, 2015
2.740
2.770
2.660
2.740
86,329
+0.01(+0.37%)
Dec 16, 2015
2.690
2.740
2.670
2.730
24,032
+0.04(+1.49%)
Dec 15, 2015
2.670
2.760
2.670
2.690
21,623
-0.05(-1.82%)
Dec 14, 2015
2.660
2.750
2.660
2.740
10,228
-0.01(-0.36%)
Dec 11, 2015
3.030
3.030
2.730
2.750
51,596
-0.29(-9.54%)
Dec 10, 2015
3.030
3.080
3.000
3.040
6,569
-0.12(-3.80%)
Dec 09, 2015
3.090
3.240
2.760
3.160
23,010
+0.00(+0.00%)
Dec 08, 2015
3.250
3.250
2.600
3.160
32,466
-0.11(-3.36%)
Dec 07, 2015
3.310
3.330
3.270
3.270
3,351
-0.14(-4.11%)
Dec 04, 2015
3.340
3.420
3.340
3.410
2,480
-0.01(-0.29%)
Dec 03, 2015
3.360
3.420
3.281
3.420
1,609
+0.05(+1.48%)
Dec 02, 2015
3.410
3.420
3.310
3.370
15,545
-0.01(-0.30%)
Dec 01, 2015
3.380
3.390
3.360
3.380
11,903
-0.02(-0.59%)
Nov 30, 2015
3.359
3.420
3.350
3.400
18,598
+0.06(+1.80%)
Nov 27, 2015
3.357
3.357
3.340
3.340
815
-0.05(-1.47%)
Nov 25, 2015
3.350
3.390
3.390
3.390
13,200
-0.02(-0.59%)
Nov 24, 2015
3.400
3.420
3.320
3.410
19,312
+0.09(+2.71%)
Nov 23, 2015
3.350
3.350
3.280
3.320
29,035
+0.01(+0.30%)
Nov 20, 2015
3.300
3.360
3.300
3.310
6,420
-0.03(-0.90%)
Nov 19, 2015
3.300
3.350
3.250
3.340
27,822
+0.04(+1.21%)
Nov 18, 2015
3.250
3.330
3.220
3.300
14,115
+0.03(+0.92%)
Nov 17, 2015
3.238
3.300
3.238
3.270
771
-0.02(-0.61%)
Nov 16, 2015
3.230
3.340
3.230
3.290
36,697
+0.00(+0.00%)
Nov 13, 2015
3.225
3.290
3.170
3.290
11,911
-0.01(-0.30%)
Nov 12, 2015
3.300
3.300
3.260
3.300
6,083
+0.02(+0.61%)
Nov 11, 2015
3.210
3.360
3.210
3.280
10,800
+0.08(+2.50%)
Nov 10, 2015
3.250
3.250
3.190
3.200
3,701
-0.05(-1.54%)
Nov 09, 2015
3.440
3.440
3.220
3.250
28,902
-0.18(-5.25%)
Nov 06, 2015
3.310
3.450
3.180
3.430
43,078
+0.13(+3.94%)
Nov 05, 2015
3.320
3.320
3.230
3.300
7,077
-0.02(-0.60%)
Nov 04, 2015
3.190
3.320
3.190
3.320
32,521
+0.12(+3.75%)
Nov 03, 2015
3.100
3.213
3.100
3.200
8,436
+0.03(+0.95%)
Nov 02, 2015
3.134
3.170
3.134
3.170
4,232
+0.00(+0.00%)
Oct 30, 2015
3.200
3.200
3.100
3.170
15,282
-0.06(-1.86%)
Oct 29, 2015
3.070
3.290
3.070
3.230
8,080
+0.13(+4.19%)
Oct 28, 2015
3.300
3.380
3.060
3.100
45,017
-0.21(-6.34%)
Oct 27, 2015
3.290
3.330
3.220
3.310
11,961
+0.08(+2.48%)
Oct 26, 2015
3.350
3.360
3.230
3.230
46,703
-0.11(-3.29%)
Oct 23, 2015
3.280
3.340
3.180
3.340
49,699
+0.17(+5.36%)
Oct 22, 2015
3.150
3.350
3.070
3.170
115,924
+0.06(+1.93%)
Oct 21, 2015
3.080
3.180
3.080
3.110
9,615
+0.04(+1.30%)
Oct 20, 2015
3.000
3.154
2.985
3.070
45,245
+0.03(+0.99%)
Oct 19, 2015
3.186
3.210
2.900
3.040
88,093
-0.16(-5.00%)
Oct 16, 2015
3.140
3.220
3.090
3.200
54,218
+0.00(+0.00%)
Oct 15, 2015
3.230
3.230
3.020
3.200
19,594
-0.03(-0.93%)
Oct 14, 2015
3.080
3.430
2.996
3.230
150,643
+0.12(+3.86%)
Oct 13, 2015
2.800
3.110
2.800
3.110
22,033
+0.34(+12.27%)
Oct 12, 2015
2.800
2.860
2.770
2.770
39,700
-0.03(-1.07%)
Oct 09, 2015
2.820
2.860
2.800
2.800
37,200
+0.02(+0.72%)
Oct 08, 2015
2.990
2.990
2.762
2.780
58,953
-0.28(-9.15%)
Oct 07, 2015
3.090
3.090
3.030
3.060
12,760
-0.02(-0.65%)
Oct 06, 2015
3.010
3.090
3.010
3.080
12,554
+0.07(+2.33%)
Oct 05, 2015
3.011
3.020
2.990
3.010
5,734
-0.02(-0.66%)
Oct 02, 2015
2.840
3.030
2.740
3.030
16,550
+0.07(+2.36%)
Oct 01, 2015
3.010
3.010
2.920
2.960
1,356
-0.05(-1.66%)
Sep 30, 2015
2.940
3.010
2.851
3.010
11,491
+0.12(+4.15%)
Sep 29, 2015
2.960
2.960
2.890
2.890
222
-0.07(-2.36%)
Sep 28, 2015
2.820
3.020
2.820
2.960
6,416
-0.04(-1.33%)
Sep 25, 2015
2.950
3.000
2.780
3.000
19,409
+0.04(+1.35%)
Sep 24, 2015
2.768
2.960
2.768
2.960
3,820
+0.10(+3.50%)
Sep 23, 2015
2.770
2.860
2.770
2.860
4,825
-0.02(-0.69%)
Sep 21, 2015
2.810
2.880
2.880
2.880
25
+0.03(+1.05%)
Sep 18, 2015
2.930
2.930
2.820
2.850
1,453
-0.11(-3.72%)
Sep 17, 2015
2.980
2.980
2.960
2.960
700
-0.05(-1.66%)
Sep 16, 2015
3.012
3.040
3.010
3.010
6,581
-0.03(-0.99%)
Sep 15, 2015
2.950
3.040
2.800
3.040
6,934
+0.04(+1.33%)
Sep 14, 2015
3.000
3.000
3.000
3.000
2,478
-0.01(-0.33%)
Sep 11, 2015
3.010
3.010
3.010
3.010
601
-0.00(-0.01%)
Sep 10, 2015
3.120
3.120
2.960
3.010
2,348
+0.06(+2.05%)
Sep 09, 2015
3.110
3.110
2.940
2.950
18,870
+0.02(+0.68%)
Sep 08, 2015
2.960
3.090
2.930
2.930
3,116
+0.06(+2.09%)
Sep 04, 2015
2.830
2.870
2.870
2.870
500
-0.08(-2.71%)
Sep 03, 2015
2.870
2.950
2.750
2.950
1,101
-0.03(-1.01%)
Sep 02, 2015
2.910
2.980
2.910
2.980
550
-0.02(-0.67%)
Sep 01, 2015
3.060
3.060
2.930
3.000
7,407
-0.04(-1.32%)
Aug 31, 2015
2.750
3.060
2.740
3.040
20,374
+0.06(+2.01%)
Aug 28, 2015
2.803
2.980
2.730
2.980
11,081
+0.03(+1.02%)
Aug 27, 2015
2.700
2.980
2.700
2.950
23,234
+0.30(+11.32%)
Aug 26, 2015
2.550
2.700
2.550
2.650
5,604
+0.05(+1.92%)
Aug 25, 2015
2.430
2.600
2.430
2.600
44,332
+0.15(+6.12%)
Aug 24, 2015
2.120
2.830
2.120
2.450
62,459
-0.30(-10.91%)
Aug 21, 2015
2.780
2.900
2.740
2.750
6,740
-0.10(-3.51%)
Aug 20, 2015
2.760
2.900
2.760
2.850
3,900
-0.03(-1.04%)
Aug 19, 2015
2.880
2.900
2.760
2.880
6,928
-0.01(-0.35%)
Aug 18, 2015
2.801
2.910
2.800
2.890
7,500
+0.10(+3.58%)
Aug 17, 2015
2.900
2.910
2.780
2.790
2,244
-0.14(-4.78%)
Aug 14, 2015
2.900
2.940
2.865
2.930
9,320
+0.05(+1.74%)
Aug 13, 2015
2.950
2.960
2.843
2.880
13,496
-0.05(-1.71%)
Aug 12, 2015
2.690
2.970
2.620
2.930
47,672
+0.27(+10.15%)
Aug 11, 2015
2.644
2.670
2.644
2.660
8,778
+0.01(+0.38%)
Aug 10, 2015
2.600
2.660
2.580
2.650
42,370
+0.07(+2.71%)
Aug 07, 2015
2.600
2.610
2.580
2.580
32,905
-0.02(-0.77%)
Aug 06, 2015
2.610
2.660
2.600
2.600
19,606
-0.01(-0.38%)
Aug 05, 2015
2.700
2.720
2.580
2.610
35,423
-0.09(-3.24%)
Aug 04, 2015
2.750
3.000
2.697
2.697
17,182
-0.03(-1.19%)
Aug 03, 2015
2.950
2.950
2.410
2.730
67,850
-0.26(-8.70%)
Jul 31, 2015
2.850
3.050
2.850
2.990
4,165
+0.09(+3.10%)
Jul 30, 2015
2.830
2.910
2.780
2.900
4,400
+0.04(+1.40%)
Jul 29, 2015
2.800
2.900
2.800
2.860
3,311
-0.04(-1.21%)
Jul 28, 2015
2.860
2.910
2.860
2.895
6,976
+0.02(+0.87%)
Jul 27, 2015
2.860
2.880
2.860
2.870
2,271
+0.10(+3.61%)
Jul 24, 2015
2.860
2.870
2.800
2.770
6,000
-0.05(-1.77%)
Jul 23, 2015
2.860
2.890
2.812
2.820
3,260
-0.01(-0.35%)
Jul 22, 2015
2.890
2.900
2.830
2.830
3,126
-0.06(-2.08%)
Jul 21, 2015
2.870
2.920
2.830
2.890
4,000
+0.02(+0.70%)
Jul 20, 2015
2.830
2.950
2.830
2.870
13,378
-0.03(-1.14%)
Jul 17, 2015
2.900
2.910
2.890
2.903
2,986
+0.01(+0.45%)
Jul 16, 2015
2.850
2.990
2.820
2.890
7,000
+0.07(+2.48%)
Jul 15, 2015
2.920
2.920
2.730
2.820
21,487
-0.10(-3.42%)
Jul 14, 2015
2.940
3.000
2.920
2.920
5,933
-0.07(-2.34%)
Jul 13, 2015
3.020
3.020
2.870
2.990
17,002
-0.05(-1.64%)
Jul 10, 2015
3.101
3.150
3.040
3.040
8,945
-0.15(-4.70%)
Jul 09, 2015
3.094
3.200
3.060
3.190
4,299
+0.08(+2.57%)
Jul 08, 2015
3.140
3.160
3.110
3.110
1,977
+0.00(+0.00%)
Jul 07, 2015
3.090
3.170
3.030
3.110
19,778
-0.09(-2.81%)
Jul 06, 2015
3.150
3.200
3.120
3.200
4,284
+0.04(+1.27%)
Jul 02, 2015
3.260
3.160
3.160
3.160
5,600
-0.11(-3.36%)
Jul 01, 2015
3.240
3.280
3.231
3.270
1,328
+0.06(+1.87%)
Jun 30, 2015
3.171
3.280
3.171
3.210
3,614
+0.00(+0.00%)
Jun 29, 2015
3.220
3.240
3.170
3.210
7,786
-0.04(-1.23%)
Jun 26, 2015
3.230
3.260
3.220
3.250
7,200
+0.01(+0.31%)
Jun 25, 2015
3.180
3.300
3.180
3.240
6,364
+0.02(+0.62%)
Jun 24, 2015
3.301
3.331
3.220
3.220
23,690
-0.18(-5.24%)
Jun 23, 2015
3.372
3.400
3.354
3.398
4,897
+0.06(+1.74%)
Jun 22, 2015
3.338
3.400
3.330
3.340
6,800
-0.04(-1.24%)
Jun 19, 2015
3.320
3.382
3.320
3.382
1,675
+0.07(+2.18%)
Jun 18, 2015
3.310
3.360
3.300
3.310
2,160
+0.00(+0.00%)
Jun 17, 2015
3.320
3.360
3.300
3.310
16,724
-0.00(-0.03%)
Jun 16, 2015
3.320
3.320
3.311
3.311
2,600
-0.03(-0.87%)
Jun 15, 2015
3.360
3.370
3.340
3.340
6,104
-0.09(-2.62%)
Jun 12, 2015
3.340
3.430
3.340
3.430
6,016
+0.06(+1.78%)
Jun 11, 2015
3.390
3.430
3.340
3.370
2,036
-0.06(-1.75%)
Jun 10, 2015
3.400
3.430
3.400
3.430
364
-0.03(-0.87%)
Jun 08, 2015
3.370
3.460
3.460
3.460
5
+0.05(+1.47%)
Jun 05, 2015
3.390
3.450
3.390
3.410
700
-0.06(-1.73%)
Jun 04, 2015
3.440
3.470
3.440
3.470
310
-0.07(-1.98%)
Jun 03, 2015
3.520
3.540
3.520
3.540
1,170
+0.03(+0.85%)
Jun 02, 2015
3.463
3.540
3.460
3.510
8,930
+0.05(+1.45%)
Jun 01, 2015
3.400
3.460
3.360
3.460
5,299
+0.03(+0.87%)
May 29, 2015
3.400
3.430
3.400
3.430
11,120
+0.01(+0.29%)
May 28, 2015
3.390
3.430
3.370
3.420
4,032
+0.00(+0.00%)
May 27, 2015
3.400
3.420
3.360
3.420
13,106
-0.01(-0.29%)
May 26, 2015
3.380
3.470
3.350
3.430
8,110
-0.02(-0.58%)
May 22, 2015
3.370
3.450
3.450
3.450
14,000
+0.03(+0.82%)
May 21, 2015
3.340
3.449
3.340
3.422
3,713
+0.07(+2.15%)
May 20, 2015
3.410
3.430
3.350
3.350
4,629
-0.11(-3.30%)
May 19, 2015
3.381
3.465
3.340
3.465
5,325
+0.06(+1.90%)
May 18, 2015
3.430
3.430
3.360
3.400
1,302
-0.07(-1.96%)
May 15, 2015
3.381
3.490
3.381
3.468
1,455
+0.03(+0.81%)
May 14, 2015
3.460
3.460
3.410
3.440
4,580
+0.01(+0.29%)
May 13, 2015
3.320
3.430
3.320
3.430
4,397
+0.10(+3.00%)
May 12, 2015
3.325
3.380
3.320
3.330
8,178
-0.02(-0.60%)
May 11, 2015
3.310
3.350
3.300
3.350
14,383
+0.02(+0.60%)
May 08, 2015
3.330
3.330
3.260
3.330
7,263
+0.04(+1.22%)
May 07, 2015
3.310
3.330
3.270
3.290
13,269
-0.08(-2.37%)
May 06, 2015
3.334
3.370
3.300
3.370
4,510
+0.05(+1.51%)
May 05, 2015
3.350
3.350
3.300
3.320
4,579
-0.03(-0.90%)
May 04, 2015
3.420
3.440
3.350
3.350
3,542
-0.01(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.