Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.600
4.700
4.600
4.650
22,000
+0.05(+1.09%)
Apr 27, 2017
4.600
4.650
4.600
4.600
16,893
+0.00(+0.00%)
Apr 26, 2017
4.600
4.700
4.600
4.600
23,780
+0.00(+0.00%)
Apr 25, 2017
4.605
4.650
4.600
4.600
21,595
-0.08(-1.60%)
Apr 24, 2017
4.650
4.750
4.600
4.675
11,001
+0.05(+1.08%)
Apr 21, 2017
4.750
4.750
4.615
4.625
8,520
-0.03(-0.54%)
Apr 20, 2017
4.650
4.750
4.650
4.650
22,274
-0.03(-0.56%)
Apr 19, 2017
4.650
4.750
4.650
4.676
41,252
+0.03(+0.56%)
Apr 18, 2017
4.700
4.700
4.600
4.650
14,568
-0.05(-1.06%)
Apr 17, 2017
4.600
4.700
4.600
4.700
30,235
+0.10(+2.17%)
Apr 13, 2017
4.650
4.650
4.600
4.600
19,570
+0.00(+0.00%)
Apr 12, 2017
4.650
4.725
4.550
4.600
28,080
-0.05(-1.08%)
Apr 11, 2017
4.550
4.700
4.550
4.650
31,287
+0.10(+2.20%)
Apr 10, 2017
4.600
4.695
4.550
4.550
34,530
-0.10(-2.15%)
Apr 07, 2017
4.600
4.750
4.600
4.650
21,636
+0.00(+0.00%)
Apr 06, 2017
4.700
4.800
4.600
4.650
222,311
-0.10(-2.11%)
Apr 05, 2017
4.800
4.950
4.750
4.750
68,773
-0.10(-2.06%)
Apr 04, 2017
4.950
5.050
4.850
4.850
76,503
-0.20(-3.96%)
Apr 03, 2017
5.200
5.225
4.950
5.050
104,791
-0.15(-2.88%)
Mar 31, 2017
5.150
5.250
5.020
5.200
76,738
+0.10(+1.96%)
Mar 30, 2017
5.500
5.500
4.705
5.100
328,372
-0.85(-14.29%)
Mar 29, 2017
5.800
6.000
5.800
5.950
82,470
+0.20(+3.48%)
Mar 28, 2017
5.500
5.800
5.475
5.750
78,857
+0.25(+4.55%)
Mar 27, 2017
5.700
5.700
5.450
5.500
28,978
-0.20(-3.51%)
Mar 24, 2017
5.850
5.850
5.600
5.700
40,697
-0.10(-1.72%)
Mar 23, 2017
5.550
5.881
5.550
5.800
38,613
+0.25(+4.50%)
Mar 22, 2017
5.650
5.750
5.500
5.550
88,641
-0.05(-0.89%)
Mar 21, 2017
5.600
5.700
5.600
5.600
18,380
+0.05(+0.90%)
Mar 20, 2017
5.550
5.651
5.550
5.550
31,701
-0.05(-0.89%)
Mar 17, 2017
5.500
5.650
5.500
5.600
25,809
+0.15(+2.75%)
Mar 16, 2017
5.550
5.650
5.450
5.450
52,426
-0.10(-1.80%)
Mar 15, 2017
5.400
5.650
5.400
5.550
22,566
+0.15(+2.78%)
Mar 14, 2017
5.450
5.500
5.150
5.400
80,265
-0.10(-1.82%)
Mar 13, 2017
6.000
6.000
5.500
5.500
115,780
-0.55(-9.09%)
Mar 10, 2017
5.950
6.150
5.800
6.050
176,338
+0.20(+3.42%)
Mar 09, 2017
5.650
5.900
5.625
5.850
101,130
+0.20(+3.54%)
Mar 08, 2017
5.500
5.650
5.450
5.650
118,656
+0.20(+3.67%)
Mar 07, 2017
5.450
5.500
5.400
5.450
29,199
+0.05(+0.93%)
Mar 06, 2017
5.400
5.500
5.250
5.400
59,524
-0.05(-0.92%)
Mar 03, 2017
5.250
5.550
5.205
5.450
76,896
+0.15(+2.83%)
Mar 02, 2017
5.200
5.350
5.200
5.300
85,287
+0.10(+1.92%)
Mar 01, 2017
5.200
5.250
5.150
5.200
83,300
+0.00(+0.00%)
Feb 28, 2017
5.100
5.450
5.100
5.200
90,358
-0.25(-4.59%)
Feb 27, 2017
5.400
5.500
5.300
5.450
90,507
+0.05(+0.93%)
Feb 24, 2017
5.350
5.500
5.350
5.400
48,352
+0.00(+0.00%)
Feb 23, 2017
5.550
5.550
5.350
5.400
134,992
-0.15(-2.70%)
Feb 22, 2017
5.350
5.550
5.350
5.550
113,020
+0.10(+1.83%)
Feb 21, 2017
5.300
5.500
5.300
5.450
138,796
+0.15(+2.83%)
Feb 17, 2017
5.300
5.300
5.300
0
-0.05(-0.93%)
Feb 16, 2017
5.450
5.550
5.200
5.350
126,254
-0.20(-3.60%)
Feb 15, 2017
5.550
5.550
5.423
5.550
42,519
+0.05(+0.91%)
Feb 14, 2017
5.350
5.650
5.350
5.500
127,202
+0.00(+0.00%)
Feb 13, 2017
5.300
5.600
5.150
5.500
423,600
-0.15(-2.65%)
Feb 10, 2017
5.700
5.725
5.500
5.650
166,211
+0.05(+0.89%)
Feb 09, 2017
5.650
5.800
5.550
5.600
88,220
+0.00(+0.00%)
Feb 08, 2017
5.850
5.850
5.450
5.600
131,021
-0.20(-3.45%)
Feb 07, 2017
5.850
5.900
5.750
5.800
131,418
-0.05(-0.85%)
Feb 06, 2017
5.700
5.900
5.700
5.850
358,507
+0.15(+2.63%)
Feb 03, 2017
5.750
5.900
5.700
5.700
133,905
-0.15(-2.56%)
Feb 02, 2017
5.800
5.950
5.800
5.850
106,964
+0.00(+0.00%)
Feb 01, 2017
6.000
6.000
5.800
5.850
99,276
-0.05(-0.85%)
Jan 31, 2017
5.700
6.000
5.650
5.900
262,596
+0.25(+4.42%)
Jan 30, 2017
5.450
5.650
5.237
5.650
212,451
+0.39(+7.33%)
Jan 27, 2017
5.450
5.500
5.100
5.264
183,104
-0.14(-2.51%)
Jan 26, 2017
5.250
5.450
5.250
5.400
120,930
+0.10(+1.89%)
Jan 25, 2017
5.250
5.350
5.230
5.300
82,062
+0.00(+0.00%)
Jan 24, 2017
5.200
5.300
5.150
5.300
71,123
+0.10(+1.92%)
Jan 23, 2017
5.200
5.250
5.050
5.200
284,017
+0.15(+2.97%)
Jan 20, 2017
5.000
5.100
4.755
5.050
106,890
+0.15(+3.06%)
Jan 19, 2017
5.200
5.250
4.850
4.900
116,300
-0.25(-4.85%)
Jan 18, 2017
5.100
5.150
5.000
5.150
144,083
+0.05(+0.98%)
Jan 17, 2017
4.700
5.150
4.700
5.100
403,746
+0.50(+10.87%)
Jan 13, 2017
4.600
4.600
4.600
0
+0.05(+1.10%)
Jan 12, 2017
4.600
4.800
4.550
4.550
38,017
-0.15(-3.19%)
Jan 11, 2017
4.800
4.850
4.600
4.700
85,429
+0.10(+2.17%)
Jan 10, 2017
4.600
4.800
4.550
4.600
146,697
-0.10(-2.13%)
Jan 09, 2017
4.700
4.950
4.600
4.700
87,329
-0.05(-1.05%)
Jan 06, 2017
4.850
4.850
4.633
4.750
32,531
-0.05(-1.04%)
Jan 05, 2017
4.850
4.850
4.600
4.800
63,109
+0.10(+2.13%)
Jan 04, 2017
4.650
4.950
4.550
4.700
90,693
+0.10(+2.17%)
Jan 03, 2017
4.400
5.000
4.400
4.600
179,233
+0.20(+4.55%)
Dec 30, 2016
4.400
4.400
4.400
0
+0.05(+1.15%)
Dec 29, 2016
4.400
4.500
4.350
4.350
27,281
-0.05(-1.14%)
Dec 28, 2016
4.600
4.600
4.350
4.400
70,494
-0.07(-1.68%)
Dec 27, 2016
4.350
4.600
4.350
4.475
76,572
+0.12(+2.87%)
Dec 23, 2016
4.350
4.350
4.350
0
-0.05(-1.14%)
Dec 22, 2016
4.350
4.400
4.350
4.400
106,915
+0.10(+2.33%)
Dec 21, 2016
4.150
4.350
4.150
4.300
186,623
+0.10(+2.38%)
Dec 20, 2016
4.234
4.250
4.150
4.200
6,258
+0.10(+2.44%)
Dec 19, 2016
4.300
4.300
4.100
4.100
8,833
-0.10(-2.38%)
Dec 16, 2016
4.150
4.200
4.150
4.200
65,857
+0.05(+1.20%)
Dec 15, 2016
4.284
4.284
4.150
4.150
6,473
-0.20(-4.60%)
Dec 14, 2016
4.250
4.350
4.250
4.350
3,217
+0.10(+2.35%)
Dec 13, 2016
4.200
4.300
4.150
4.250
4,157
+0.05(+1.19%)
Dec 12, 2016
4.300
4.350
4.200
4.200
7,568
+0.00(+0.00%)
Dec 09, 2016
4.550
4.550
4.200
4.200
18,247
-0.25(-5.62%)
Dec 08, 2016
4.500
4.500
4.350
4.450
28,300
+0.10(+2.30%)
Dec 07, 2016
4.250
4.350
4.250
4.350
29,253
+0.15(+3.57%)
Dec 06, 2016
4.200
4.300
4.050
4.200
24,229
-0.10(-2.33%)
Dec 05, 2016
4.250
4.350
4.100
4.300
27,914
+0.00(+0.00%)
Dec 02, 2016
4.350
4.400
4.250
4.300
5,740
-0.15(-3.37%)
Dec 01, 2016
4.350
4.450
4.250
4.450
14,649
+0.15(+3.49%)
Nov 30, 2016
4.300
4.350
4.275
4.300
5,682
+0.02(+0.53%)
Nov 29, 2016
4.300
4.300
4.150
4.277
7,149
-0.02(-0.52%)
Nov 28, 2016
4.150
4.300
4.150
4.300
3,210
+0.00(+0.00%)
Nov 25, 2016
4.250
4.300
4.250
4.300
11,650
+0.00(+0.00%)
Nov 23, 2016
4.300
4.300
4.300
0
+0.05(+1.18%)
Nov 22, 2016
4.300
4.350
4.250
4.250
6,981
-0.02(-0.53%)
Nov 21, 2016
4.325
4.400
4.273
4.273
7,348
-0.08(-1.77%)
Nov 18, 2016
4.400
4.400
4.300
4.350
5,151
+0.00(+0.00%)
Nov 17, 2016
4.350
4.350
4.250
4.350
6,898
-0.05(-1.14%)
Nov 16, 2016
4.200
4.400
4.150
4.400
16,031
+0.25(+6.02%)
Nov 15, 2016
4.200
4.350
4.050
4.150
13,927
-0.20(-4.60%)
Nov 14, 2016
4.300
4.350
4.250
4.350
4,432
-0.05(-1.14%)
Nov 11, 2016
4.350
4.450
4.200
4.400
28,994
-0.05(-1.12%)
Nov 10, 2016
4.400
4.450
4.300
4.450
47,066
+0.08(+1.71%)
Nov 09, 2016
4.200
4.375
4.200
4.375
9,110
+0.08(+1.74%)
Nov 08, 2016
4.250
4.350
4.250
4.300
32,326
+0.05(+1.18%)
Nov 07, 2016
4.200
4.293
4.175
4.250
15,476
+0.00(+0.00%)
Nov 04, 2016
4.100
4.300
4.100
4.250
11,001
+0.10(+2.41%)
Nov 03, 2016
4.250
4.250
3.910
4.150
18,486
-0.10(-2.35%)
Nov 02, 2016
4.300
4.445
4.250
4.250
26,364
-0.05(-1.16%)
Nov 01, 2016
4.400
4.450
4.300
4.300
27,671
-0.10(-2.27%)
Oct 31, 2016
4.350
4.400
4.250
4.400
36,019
+0.14(+3.29%)
Oct 28, 2016
4.280
4.380
4.180
4.260
135,320
-0.01(-0.23%)
Oct 27, 2016
4.310
4.310
4.202
4.270
19,199
-0.01(-0.30%)
Oct 26, 2016
4.250
4.294
4.157
4.283
35,037
+0.10(+2.46%)
Oct 25, 2016
4.370
4.370
4.150
4.180
112,692
-0.17(-3.91%)
Oct 24, 2016
4.170
4.350
4.150
4.350
18,109
+0.20(+4.82%)
Oct 21, 2016
4.300
4.300
4.130
4.150
47,517
-0.20(-4.60%)
Oct 20, 2016
4.160
4.350
4.080
4.350
45,016
+0.15(+3.57%)
Oct 19, 2016
4.110
4.200
4.040
4.200
30,807
+0.19(+4.74%)
Oct 18, 2016
4.060
4.150
3.950
4.010
54,899
-0.14(-3.37%)
Oct 17, 2016
4.040
4.150
4.000
4.150
59,646
+0.14(+3.49%)
Oct 14, 2016
4.010
4.080
4.000
4.010
51,711
-0.01(-0.25%)
Oct 13, 2016
4.000
4.120
3.916
4.020
87,600
+0.12(+3.08%)
Oct 12, 2016
3.860
3.956
3.806
3.900
111,184
+0.06(+1.56%)
Oct 11, 2016
3.700
3.850
3.700
3.840
8,017
+0.09(+2.40%)
Oct 10, 2016
3.770
3.860
3.530
3.750
13,174
-0.07(-1.84%)
Oct 07, 2016
3.860
3.860
3.750
3.820
11,075
-0.04(-1.03%)
Oct 06, 2016
3.770
3.860
3.770
3.860
12,682
+0.06(+1.58%)
Oct 05, 2016
3.750
3.840
3.750
3.800
15,143
-0.01(-0.26%)
Oct 04, 2016
3.800
3.810
3.780
3.810
27,107
+0.01(+0.26%)
Oct 03, 2016
3.800
3.910
3.720
3.800
28,058
+0.08(+2.15%)
Sep 30, 2016
3.780
3.780
3.700
3.720
8,924
+0.07(+1.78%)
Sep 29, 2016
3.600
3.670
3.590
3.655
654,104
+0.06(+1.81%)
Sep 28, 2016
3.580
3.590
3.574
3.590
2,065
+0.03(+0.84%)
Sep 27, 2016
3.630
3.630
3.530
3.560
959
+0.02(+0.56%)
Sep 26, 2016
3.570
3.620
3.540
3.540
2,539
-0.02(-0.56%)
Sep 23, 2016
3.530
3.580
3.530
3.560
3,115
+0.06(+1.71%)
Sep 22, 2016
3.650
3.840
3.460
3.500
51,066
-0.17(-4.63%)
Sep 21, 2016
3.630
3.710
3.570
3.670
2,732
+0.00(+0.00%)
Sep 20, 2016
3.650
3.700
3.570
3.670
5,398
+0.00(+0.00%)
Sep 19, 2016
3.740
3.790
3.620
3.670
9,931
-0.03(-0.81%)
Sep 16, 2016
3.670
3.750
3.460
3.700
44,659
+0.00(+0.00%)
Sep 15, 2016
3.510
3.700
3.510
3.700
7,422
+0.13(+3.64%)
Sep 14, 2016
3.540
3.640
3.520
3.570
59,476
+0.06(+1.71%)
Sep 13, 2016
3.570
3.570
3.470
3.510
19,130
-0.06(-1.68%)
Sep 12, 2016
3.520
3.600
3.520
3.570
5,486
+0.01(+0.28%)
Sep 09, 2016
3.550
3.570
3.510
3.560
13,626
+0.00(+0.00%)
Sep 08, 2016
3.590
3.590
3.500
3.560
125,730
+0.00(+0.00%)
Sep 07, 2016
3.530
3.610
3.500
3.560
27,358
+0.03(+0.85%)
Sep 06, 2016
3.490
3.570
3.400
3.530
90,831
+0.11(+3.21%)
Sep 02, 2016
3.450
3.420
3.420
3.420
6,900
+0.00(+0.00%)
Sep 01, 2016
3.300
3.420
3.300
3.420
20,175
+0.12(+3.64%)
Aug 31, 2016
3.220
3.310
3.200
3.300
102,057
+0.12(+3.77%)
Aug 30, 2016
3.240
3.240
3.150
3.180
14,877
-0.05(-1.60%)
Aug 29, 2016
3.250
3.260
3.140
3.232
8,331
-0.01(-0.26%)
Aug 26, 2016
3.270
3.270
3.170
3.240
10,675
-0.03(-0.92%)
Aug 25, 2016
3.350
3.350
3.240
3.270
9,843
-0.04(-1.21%)
Aug 24, 2016
3.340
3.340
3.300
3.310
2,818
+0.01(+0.30%)
Aug 23, 2016
3.330
3.360
3.300
3.300
4,128
+0.00(+0.00%)
Aug 22, 2016
3.170
3.320
3.170
3.300
7,620
+0.14(+4.43%)
Aug 19, 2016
3.250
3.340
3.160
3.160
25,220
-0.14(-4.24%)
Aug 18, 2016
3.360
3.390
3.280
3.300
47,955
-0.12(-3.51%)
Aug 17, 2016
3.420
3.420
3.330
3.420
5,513
+0.00(+0.00%)
Aug 16, 2016
3.410
3.480
3.330
3.420
32,002
-0.03(-0.87%)
Aug 15, 2016
3.390
3.470
3.350
3.450
14,416
+0.12(+3.60%)
Aug 12, 2016
3.310
3.350
3.300
3.330
15,192
+0.03(+0.91%)
Aug 11, 2016
3.360
3.430
3.200
3.300
15,891
+0.00(+0.00%)
Aug 10, 2016
3.330
3.340
3.290
3.300
7,017
-0.02(-0.56%)
Aug 09, 2016
3.310
3.340
3.280
3.319
14,798
-0.03(-0.94%)
Aug 08, 2016
3.280
3.400
3.271
3.350
9,327
+0.03(+0.90%)
Aug 05, 2016
3.341
3.400
3.300
3.320
19,122
+0.00(+0.00%)
Aug 04, 2016
3.360
3.380
3.310
3.320
13,517
-0.05(-1.48%)
Aug 03, 2016
3.390
3.400
3.370
3.370
10,243
-0.00(-0.00%)
Aug 02, 2016
3.570
3.570
3.360
3.370
48,158
-0.33(-8.92%)
Aug 01, 2016
3.450
3.740
3.450
3.700
8,567
+0.28(+8.19%)
Jul 29, 2016
3.390
3.450
3.370
3.420
53,721
+0.03(+0.88%)
Jul 28, 2016
3.410
3.410
3.350
3.390
19,405
+0.02(+0.59%)
Jul 27, 2016
3.410
3.417
3.340
3.370
21,815
-0.03(-0.88%)
Jul 26, 2016
3.370
3.420
3.350
3.400
20,110
+0.03(+0.86%)
Jul 25, 2016
3.440
3.440
3.371
3.371
31,208
-0.06(-1.82%)
Jul 22, 2016
3.410
3.480
3.410
3.434
10,074
-0.02(-0.48%)
Jul 21, 2016
3.347
3.550
3.340
3.450
12,907
+0.09(+2.68%)
Jul 20, 2016
3.390
3.430
3.350
3.360
17,530
-0.03(-0.88%)
Jul 19, 2016
3.410
3.440
3.390
3.390
15,932
-0.04(-1.17%)
Jul 18, 2016
3.340
3.450
3.340
3.430
24,888
+0.12(+3.63%)
Jul 15, 2016
3.380
3.470
3.310
3.310
34,018
-0.09(-2.65%)
Jul 14, 2016
3.366
3.450
3.362
3.400
15,976
+0.01(+0.29%)
Jul 13, 2016
3.400
3.430
3.330
3.390
22,710
-0.03(-0.88%)
Jul 12, 2016
3.370
3.440
3.230
3.420
44,741
+0.10(+3.01%)
Jul 11, 2016
3.370
3.500
3.320
3.320
36,804
-0.07(-2.06%)
Jul 08, 2016
3.290
3.430
3.360
3.390
61,754
+0.03(+0.89%)
Jul 07, 2016
3.359
3.470
3.350
3.360
78,711
+0.09(+2.75%)
Jul 05, 2016
3.310
3.510
3.180
3.270
94,180
-0.34(-9.42%)
Jul 01, 2016
3.490
3.610
3.610
3.610
98,000
+0.15(+4.34%)
Jun 30, 2016
3.140
3.690
3.100
3.460
247,825
-0.53(-13.28%)
Jun 29, 2016
3.880
4.100
3.784
3.990
78,810
+0.26(+6.97%)
Jun 28, 2016
3.845
3.880
3.730
3.730
21,233
-0.06(-1.58%)
Jun 27, 2016
4.000
4.000
3.770
3.790
21,364
-0.19(-4.77%)
Jun 24, 2016
3.970
4.050
3.940
3.980
18,050
-0.04(-1.00%)
Jun 23, 2016
4.020
4.130
3.970
4.020
13,864
+0.00(+0.00%)
Jun 22, 2016
4.120
4.130
4.020
4.020
21,610
-0.06(-1.47%)
Jun 21, 2016
4.090
4.100
4.030
4.080
22,171
+0.05(+1.24%)
Jun 20, 2016
4.080
4.110
4.000
4.030
23,904
+0.01(+0.25%)
Jun 17, 2016
3.840
4.080
3.840
4.020
46,302
+0.14(+3.61%)
Jun 16, 2016
3.910
3.910
3.750
3.880
1,728
-0.04(-1.02%)
Jun 15, 2016
3.910
3.960
3.840
3.920
9,815
+0.04(+1.03%)
Jun 14, 2016
3.870
3.940
3.870
3.880
9,851
-0.01(-0.26%)
Jun 13, 2016
3.880
3.980
3.870
3.890
12,529
-0.03(-0.77%)
Jun 10, 2016
4.060
4.060
3.900
3.920
4,719
-0.16(-3.92%)
Jun 09, 2016
4.050
4.160
3.840
4.080
25,639
+0.06(+1.50%)
Jun 08, 2016
4.000
4.060
3.900
4.020
5,248
-0.00(-0.00%)
Jun 07, 2016
3.957
4.070
3.930
4.020
3,194
+0.03(+0.75%)
Jun 06, 2016
4.070
4.070
3.965
3.990
3,278
-0.06(-1.48%)
Jun 03, 2016
3.942
4.070
3.942
4.050
18,867
+0.06(+1.50%)
Jun 02, 2016
3.950
4.030
3.920
3.990
7,321
+0.04(+1.01%)
Jun 01, 2016
3.700
3.980
3.700
3.950
21,936
+0.25(+6.76%)
May 31, 2016
3.830
3.960
3.700
3.700
31,722
-0.23(-5.85%)
May 27, 2016
3.890
3.930
3.930
3.930
10,800
+0.03(+0.77%)
May 26, 2016
3.850
3.900
3.850
3.900
11,075
+0.05(+1.30%)
May 25, 2016
3.860
3.890
3.780
3.850
4,789
-0.02(-0.52%)
May 24, 2016
3.910
3.910
3.810
3.870
9,269
-0.04(-1.05%)
May 23, 2016
3.900
3.980
3.900
3.911
19,223
+0.01(+0.28%)
May 20, 2016
3.890
3.910
3.790
3.900
2,001
+0.01(+0.26%)
May 19, 2016
3.870
3.910
3.800
3.890
8,886
-0.02(-0.51%)
May 18, 2016
3.900
3.980
3.870
3.910
4,683
-0.02(-0.51%)
May 17, 2016
3.930
3.970
3.870
3.930
17,955
-0.02(-0.51%)
May 16, 2016
3.980
3.980
3.900
3.950
35,006
+0.05(+1.28%)
May 13, 2016
3.996
4.030
3.880
3.900
17,437
-0.08(-2.01%)
May 12, 2016
3.950
3.990
3.920
3.980
13,527
+0.01(+0.25%)
May 11, 2016
3.930
3.990
3.730
3.970
28,921
+0.12(+3.12%)
May 10, 2016
4.050
4.150
3.850
3.850
38,044
-0.20(-4.94%)
May 09, 2016
3.890
4.050
3.820
4.050
38,484
+0.16(+4.11%)
May 06, 2016
3.980
4.020
3.780
3.890
32,018
-0.16(-3.95%)
May 05, 2016
4.070
4.070
3.930
4.050
14,415
-0.08(-1.94%)
May 04, 2016
4.000
4.130
3.960
4.130
51,360
+0.08(+1.98%)
May 03, 2016
4.170
4.220
4.010
4.050
22,208
-0.13(-3.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.