Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.61	22.99	21.78	21.78	425,214	-0.70(-3.13%)
Apr 27, 2018	22.90	22.90	22.43	22.48	182,102	-0.38(-1.68%)
Apr 26, 2018	22.96	23.06	22.51	22.86	220,204	-0.03(-0.14%)
Apr 25, 2018	22.54	22.93	22.48	22.90	266,026	+0.32(+1.42%)
Apr 24, 2018	23.25	23.31	22.29	22.58	309,786	-0.64(-2.76%)
Apr 23, 2018	23.09	23.47	23.09	23.22	249,115	+0.13(+0.55%)
Apr 20, 2018	22.93	23.22	22.87	23.09	298,206	+0.10(+0.42%)
Apr 19, 2018	23.12	23.25	22.80	22.99	190,498	-0.16(-0.69%)
Apr 18, 2018	22.99	23.28	22.93	23.15	320,767	+0.22(+0.98%)
Apr 17, 2018	22.70	22.99	22.29	22.93	233,801	+0.32(+1.42%)
Apr 16, 2018	22.16	22.67	21.94	22.61	239,469	+0.54(+2.47%)
Apr 13, 2018	22.16	22.22	21.97	22.06	208,179	-0.03(-0.14%)
Apr 12, 2018	22.13	22.19	21.65	22.10	219,667	+0.03(+0.15%)
Apr 11, 2018	21.97	22.06	21.62	22.06	286,621	-0.06(-0.29%)
Apr 10, 2018	22.10	22.22	21.94	22.13	182,727	+0.29(+1.32%)
Apr 09, 2018	22.10	22.16	21.74	21.84	221,995	-0.13(-0.58%)
Apr 06, 2018	22.45	22.61	21.81	21.97	408,143	-0.67(-2.97%)
Apr 05, 2018	23.02	23.25	22.58	22.64	371,167	-0.32(-1.39%)
Apr 04, 2018	22.93	23.28	22.70	22.96	499,245	-0.32(-1.38%)
Apr 03, 2018	23.89	23.95	22.80	23.28	516,374	-0.51(-2.15%)
Apr 02, 2018	24.91	24.99	23.60	23.79	286,568	-1.18(-4.74%)
Mar 29, 2018		24.98	24.98	24.98	0	+0.26(+1.04%)
Mar 28, 2018	24.34	24.75	24.27	24.72	327,881	+0.38(+1.58%)
Mar 27, 2018	24.34	24.53	24.08	24.34	304,721	+0.03(+0.13%)
Mar 26, 2018	24.24	24.34	23.76	24.31	180,561	+0.48(+2.02%)
Mar 23, 2018	24.72	24.75	23.82	23.82	237,422	-0.86(-3.50%)
Mar 22, 2018	24.91	25.78	24.59	24.69	508,804	-0.32(-1.28%)
Mar 21, 2018	25.17	25.46	24.91	25.01	260,818	-0.13(-0.51%)
Mar 20, 2018	25.01	25.30	24.91	25.14	286,270	+0.13(+0.51%)
Mar 19, 2018	24.98	25.17	24.75	25.01	473,870	-0.03(-0.13%)
Mar 16, 2018	24.85	25.04	24.75	25.04	725,527	+0.19(+0.77%)
Mar 15, 2018	24.69	24.91	24.63	24.85	418,858	+0.19(+0.78%)
Mar 14, 2018	24.88	24.91	24.08	24.66	284,482	-0.10(-0.39%)
Mar 13, 2018	24.56	24.95	24.37	24.75	356,521	+0.29(+1.18%)
Mar 12, 2018	24.31	24.66	23.78	24.47	414,812	+0.22(+0.92%)
Mar 09, 2018	23.41	24.31	23.18	24.24	341,371	+0.96(+4.13%)
Mar 08, 2018	23.38	23.50	23.07	23.28	201,182	+0.00(+0.00%)
Mar 07, 2018		23.34		23.28	202,367	+0.26(+1.11%)
Mar 06, 2018	22.77	23.12	22.51	23.02	345,657	+0.35(+1.55%)
Mar 05, 2018	22.54	22.90	22.26	22.67	191,447	+0.00(+0.00%)
Mar 02, 2018	22.51	22.77	22.26	22.67	244,534	-0.03(-0.14%)
Mar 01, 2018	23.63	23.63	22.64	22.70	286,139	-0.83(-3.54%)
Feb 28, 2018	24.75	25.11	23.47	23.54	622,457	-1.22(-4.92%)
Feb 27, 2018	22.83	24.95	21.65	24.75	1,328,643	+1.86(+8.11%)
Feb 26, 2018	22.67	22.99	22.51	22.90	118,891	+0.22(+0.99%)
Feb 23, 2018	22.48	22.70	22.22	22.67	150,600	+0.35(+1.58%)
Feb 22, 2018	22.19	22.54	22.03	22.32	107,285	+0.26(+1.16%)
Feb 21, 2018	22.03	22.51	22.00	22.06	175,582	+0.06(+0.29%)
Feb 20, 2018	22.32	22.48	21.94	22.00	100,539	-0.45(-2.00%)
Feb 16, 2018		22.45	22.45	22.45	0	+0.29(+1.30%)
Feb 15, 2018	22.16	22.26	22.16	22.16	75,831	+0.16(+0.73%)
Feb 14, 2018	21.49	22.10	21.49	22.00	161,026	+0.29(+1.33%)
Feb 13, 2018	21.42	21.78	21.26	21.71	170,351	+0.16(+0.74%)
Feb 12, 2018	21.33	21.68	21.17	21.55	269,166	+0.29(+1.36%)
Feb 09, 2018	21.42	21.46	20.81	21.26	520,849	+0.10(+0.45%)
Feb 08, 2018	21.58	21.74	21.20	21.17	231,688	-0.45(-2.07%)
Feb 07, 2018	21.49	21.49	21.14	21.62	198,838	+0.03(+0.15%)
Feb 06, 2018	21.39	22.03	21.17	21.58	442,706	-0.61(-2.74%)
Feb 05, 2018	22.67	22.86	21.94	22.19	207,841	-0.61(-2.67%)
Feb 02, 2018	23.02	23.12	22.83	22.80	305,476	-0.35(-1.52%)
Feb 01, 2018	23.22	23.41	23.12	23.15	197,953	-0.16(-0.69%)
Jan 31, 2018	23.18	23.41	22.85	23.31	297,049	+0.26(+1.11%)
Jan 30, 2018	23.06	23.22	23.06	23.06	322,311	-0.03(-0.14%)
Jan 29, 2018	23.12	23.25	22.96	23.09	456,793	-0.16(-0.69%)
Jan 26, 2018	23.18	23.65	22.86	23.25	233,699	+0.16(+0.69%)
Jan 25, 2018	23.12	23.18	23.09	23.09	275,901	+0.00(+0.00%)
Jan 24, 2018	23.18	23.23	22.96	23.09	269,677	+0.00(+0.00%)
Jan 23, 2018	23.25	23.25	22.99	23.09	237,925	-0.19(-0.83%)
Jan 22, 2018	23.82	23.82	23.15	23.28	187,506	-0.61(-2.55%)
Jan 19, 2018	23.12	23.89	23.09	23.89	287,951	+0.77(+3.32%)
Jan 18, 2018	23.22	23.30	23.02	23.12	246,704	-0.13(-0.55%)
Jan 17, 2018	23.25	23.36	23.02	23.25	277,627	+0.16(+0.69%)
Jan 16, 2018	23.54	23.60	22.96	23.09	207,949	-0.32(-1.37%)
Jan 12, 2018		23.41	23.41	23.41	0	+0.22(+0.97%)
Jan 11, 2018	23.15	23.41	23.02	23.18	478,559	+0.06(+0.28%)
Jan 10, 2018			23.06	23.12	476,377	-0.64(-2.70%)
Jan 09, 2018	23.99	23.99	23.50	23.76	342,148	-0.22(-0.93%)
Jan 08, 2018	24.31	24.43	23.89	23.99	344,684	-0.38(-1.58%)
Jan 05, 2018	24.05	24.50	24.05	24.37	212,699	+0.38(+1.60%)
Jan 04, 2018	24.15	24.34	23.70	23.99	359,199	-0.10(-0.40%)
Jan 03, 2018	23.66	24.27	23.54	24.08	255,401	+0.42(+1.76%)
Jan 02, 2018	23.66	23.73	23.50	23.66	237,094	+0.16(+0.68%)
Dec 29, 2017		23.50	23.50	23.50	0	-0.06(-0.27%)
Dec 28, 2017	23.50	23.60	22.93	23.57	192,312	+0.19(+0.82%)
Dec 27, 2017	23.47	23.57	23.34	23.38	186,418	-0.06(-0.27%)
Dec 26, 2017	23.50	23.66	23.25	23.44	223,686	-0.10(-0.41%)
Dec 22, 2017	23.38	23.60	23.25	23.54	237,522	+0.16(+0.68%)
Dec 21, 2017	23.09	23.47	23.02	23.38	179,376	+0.35(+1.53%)
Dec 20, 2017	22.74	23.15	22.58	23.02	195,987	+0.38(+1.70%)
Dec 19, 2017	23.06	23.09	22.61	22.64	160,475	-0.38(-1.67%)
Dec 18, 2017	22.74	23.41	22.70	23.02	276,572	+0.48(+2.13%)
Dec 15, 2017	22.19	22.61	22.19	22.54	1,121,215	+0.42(+1.88%)
Dec 14, 2017	22.54	22.58	22.03	22.13	198,782	-0.38(-1.71%)
Dec 13, 2017	22.32	22.80	22.32	22.51	223,255	+0.19(+0.86%)
Dec 12, 2017	22.48	22.70	22.26	22.32	323,488	-0.13(-0.57%)
Dec 11, 2017	22.90	22.93	22.32	22.45	229,879	-0.42(-1.82%)
Dec 08, 2017	23.41	23.41	22.86	22.86	160,143	-0.35(-1.52%)
Dec 07, 2017	23.15	23.57	23.15	23.22	200,592	-0.03(-0.14%)
Dec 06, 2017	23.99	24.24	23.14	23.25	325,456	-0.80(-3.33%)
Dec 05, 2017		24.40	23.89	24.05	396,369	+0.06(+0.27%)
Dec 04, 2017	23.54	24.24	23.44	23.99	397,579	+0.70(+3.03%)
Dec 01, 2017	23.34	23.34	22.54	23.28	273,263	-0.06(-0.27%)
Nov 30, 2017	23.66	23.66	23.28	23.34	252,883	-0.19(-0.82%)
Nov 29, 2017	22.96	23.61	22.96	23.54	198,611	+0.56(+2.45%)
Nov 28, 2017	22.62	22.97	22.53	22.97	201,924	+0.48(+2.13%)
Nov 27, 2017	22.85	22.88	22.46	22.49	158,387	-0.38(-1.67%)
Nov 24, 2017	22.81	22.88	22.56	22.88	86,892	+0.10(+0.42%)
Nov 22, 2017	22.81	22.88	22.57	22.78	141,278	-0.06(-0.28%)
Nov 21, 2017	22.37	22.91	22.34	22.85	359,449	+0.54(+2.43%)
Nov 20, 2017	22.05	22.34	22.02	22.30	178,733	+0.32(+1.45%)
Nov 17, 2017	21.73	22.21	21.44	21.98	192,365	+0.13(+0.58%)
Nov 16, 2017	21.76	22.41	21.63	21.86	298,814	+0.22(+1.03%)
Nov 15, 2017	21.73	21.82	21.47	21.63	184,552	-0.26(-1.17%)
Nov 14, 2017	21.47	21.98	21.35	21.89	191,972	+0.32(+1.48%)
Nov 13, 2017	21.44	21.86	21.35	21.57	143,512	+0.00(+0.00%)
Nov 10, 2017	21.22	21.79	21.22	21.57	210,770	+0.29(+1.35%)
Nov 09, 2017	21.79	22.02	21.25	21.28	236,582	-0.67(-3.05%)
Nov 08, 2017	22.02	22.49	21.76	21.95	163,917	-0.13(-0.58%)
Nov 07, 2017	22.11	22.18	21.95	22.08	282,667	-0.06(-0.29%)
Nov 06, 2017	22.02	22.18	21.86	22.14	168,930	+0.16(+0.73%)
Nov 03, 2017	21.89	22.14	21.66	21.98	237,867	+0.06(+0.29%)
Nov 02, 2017	21.89	22.18	21.79	21.92	217,953	-0.03(-0.15%)
Nov 01, 2017	22.49	22.49	21.76	21.95	185,363	-0.38(-1.71%)
Oct 31, 2017	22.02	22.59	22.02	22.34	287,208	+0.45(+2.04%)
Oct 30, 2017	22.05	22.14	21.66	21.89	277,046	-0.32(-1.44%)
Oct 27, 2017	22.21	22.43	22.02	22.21	159,737	+0.03(+0.14%)
Oct 26, 2017	22.34	22.41	22.18	22.18	114,630	-0.10(-0.43%)
Oct 25, 2017	22.43	22.67	21.98	22.27	184,868	-0.13(-0.57%)
Oct 24, 2017	22.08	22.67	22.08	22.40	254,338	+0.29(+1.30%)
Oct 23, 2017	22.05	22.78	21.92	22.11	189,221	+0.03(+0.14%)
Oct 20, 2017	22.05	22.40	21.95	22.08	210,149	+0.26(+1.17%)
Oct 19, 2017	21.73	21.87	21.57	21.82	151,579	-0.03(-0.15%)
Oct 18, 2017	21.60	21.98	21.57	21.86	131,954	+0.32(+1.48%)
Oct 17, 2017	21.82	21.95	21.47	21.54	119,657	-0.35(-1.60%)
Oct 16, 2017	21.66	22.43	21.57	21.89	166,375	+0.29(+1.33%)
Oct 13, 2017	21.79	21.98	21.54	21.60	287,320	-0.19(-0.88%)
Oct 12, 2017	21.82	22.02	21.73	21.79	297,822	-0.06(-0.29%)
Oct 11, 2017	22.18	22.34	21.76	21.86	257,527	-0.35(-1.58%)
Oct 10, 2017	22.62	22.69	22.05	22.21	262,654	-0.38(-1.69%)
Oct 09, 2017	22.62	22.81	21.08	22.59	175,099	-0.03(-0.14%)
Oct 06, 2017	22.30	22.69	22.21	22.62	227,633	+0.19(+0.85%)
Oct 05, 2017	22.59	22.59	22.30	22.43	161,215	-0.13(-0.57%)
Oct 04, 2017	22.59	22.72	22.30	22.56	152,390	-0.06(-0.28%)
Oct 03, 2017	22.46	22.65	22.18	22.62	237,427	+0.19(+0.85%)
Oct 02, 2017	22.02	22.43	21.89	22.43	266,686	+0.43(+1.96%)
Sep 29, 2017	22.27	22.34	21.95	22.00	374,189	-0.24(-1.08%)
Sep 28, 2017	22.30	22.35	21.98	22.24	174,781	-0.06(-0.29%)
Sep 27, 2017	21.63	22.46	21.57	22.30	330,033	+0.80(+3.71%)
Sep 26, 2017	21.35	21.70	21.28	21.51	134,320	+0.19(+0.90%)
Sep 25, 2017	21.22	21.38	21.09	21.31	134,892	+0.06(+0.30%)
Sep 22, 2017	21.15	21.44	21.12	21.25	216,789	-0.03(-0.15%)
Sep 21, 2017	21.41	21.51	21.19	21.28	212,414	-0.06(-0.30%)
Sep 20, 2017	21.12	21.60	20.67	21.35	197,237	+0.16(+0.75%)
Sep 19, 2017	21.15	21.19	21.00	21.19	163,483	+0.03(+0.15%)
Sep 18, 2017	21.09	21.28	20.90	21.15	155,727	+0.13(+0.61%)
Sep 15, 2017	20.87	21.06	20.68	21.03	492,364	+0.19(+0.92%)
Sep 14, 2017	20.80	20.84	20.55	20.84	107,223	+0.03(+0.15%)
Sep 13, 2017	20.39	20.93	20.36	20.80	202,228	+0.41(+2.03%)
Sep 12, 2017	20.39	20.71	20.32	20.39	232,188	+0.03(+0.16%)
Sep 11, 2017	20.42	20.53	20.26	20.36	187,571	+0.03(+0.16%)
Sep 08, 2017	20.26	20.60	20.17	20.32	357,727	+0.00(+0.00%)
Sep 07, 2017	20.90	20.90	20.29	20.32	198,765	-0.45(-2.15%)
Sep 06, 2017	20.74	20.92	20.68	20.77	169,641	+0.13(+0.62%)
Sep 05, 2017	20.84	21.06	20.61	20.64	160,847	-0.26(-1.22%)
Sep 01, 2017	20.87	21.03	20.77	20.90	140,826	+0.10(+0.46%)
Aug 31, 2017	20.68	21.00	20.64	20.80	151,899	+0.19(+0.93%)
Aug 30, 2017	20.39	20.68	20.39	20.61	167,447	+0.19(+0.94%)
Aug 29, 2017	20.29	20.55	20.17	20.42	199,128	+0.06(+0.31%)
Aug 28, 2017	20.32	20.42	20.10	20.36	195,138	+0.06(+0.31%)
Aug 25, 2017	20.32	20.45	20.07	20.29	127,558	+0.00(+0.00%)
Aug 24, 2017	20.36	20.42	20.07	20.29	116,475	-0.03(-0.16%)
Aug 23, 2017	20.52	20.52	20.26	20.32	105,476	-0.26(-1.24%)
Aug 22, 2017	20.39	20.68	20.31	20.58	94,251	+0.35(+1.74%)
Aug 21, 2017	20.23	20.39	20.01	20.23	247,752	+0.03(+0.16%)
Aug 18, 2017	19.97	20.45	19.97	20.20	186,079	+0.00(+0.00%)
Aug 17, 2017	20.58	20.71	20.12	20.20	282,876	-0.48(-2.31%)
Aug 16, 2017	21.00	21.06	20.68	20.68	255,559	-0.19(-0.92%)
Aug 15, 2017	21.57	21.66	20.85	20.87	150,570	-0.64(-2.97%)
Aug 14, 2017	21.22	21.57	21.22	21.51	114,187	+0.38(+1.81%)
Aug 11, 2017	21.41	21.51	21.09	21.12	174,292	-0.19(-0.90%)
Aug 10, 2017	21.44	21.47	21.09	21.31	184,353	-0.26(-1.18%)
Aug 09, 2017	22.18	22.18	21.47	21.57	223,251	-0.70(-3.15%)
Aug 08, 2017	22.24	22.43	22.08	22.27	275,730	-0.03(-0.14%)
Aug 07, 2017	22.40	22.62	21.95	22.30	344,981	-0.16(-0.71%)
Aug 04, 2017		22.53	20.96	22.46	389,427	+0.96(+4.45%)
Aug 03, 2017	21.31	21.57	19.11	21.51	1,078,854	-0.03(-0.15%)
Aug 02, 2017	21.66	21.73	21.28	21.54	139,648	-0.13(-0.59%)
Aug 01, 2017	21.70	21.86	21.41	21.66	219,041	+0.10(+0.44%)
Jul 31, 2017	21.54	21.70	21.22	21.57	283,584	+0.00(+0.00%)
Jul 28, 2017	21.60	21.76	21.36	21.57	198,271	-0.06(-0.29%)
Jul 27, 2017	21.98	22.08	21.54	21.63	207,222	-0.32(-1.45%)
Jul 26, 2017	22.49	22.49	21.89	21.95	244,539	-0.38(-1.71%)
Jul 25, 2017	22.59	22.85	22.30	22.34	601,720	-0.13(-0.57%)
Jul 24, 2017	23.80	23.80	22.30	22.46	406,946	-1.34(-5.63%)
Jul 21, 2017	24.06	24.09	23.77	23.80	176,358	-0.13(-0.53%)
Jul 20, 2017		24.06	23.64	23.93	108,591	-0.03(-0.13%)
Jul 19, 2017	23.71	23.99	23.71	23.96	88,037	+0.26(+1.08%)
Jul 18, 2017	23.96	24.06	23.61	23.71	101,663	-0.32(-1.33%)
Jul 17, 2017	23.90	24.09	23.74	24.03	124,647	+0.10(+0.40%)
Jul 14, 2017	23.90	24.12	23.68	23.93	132,535	-0.03(-0.13%)
Jul 13, 2017	23.96	23.96	23.52	23.96	133,991	+0.00(+0.00%)
Jul 12, 2017	23.96	24.09	23.68	23.96	103,739	+0.16(+0.67%)
Jul 11, 2017	23.74	23.96	23.45	23.80	255,913	+0.03(+0.13%)
Jul 10, 2017	23.68	24.00	23.45	23.77	156,630	+0.03(+0.13%)
Jul 07, 2017	23.55	23.96	23.45	23.74	108,898	+0.38(+1.64%)
Jul 06, 2017	23.48	23.74	23.32	23.36	129,421	-0.29(-1.21%)
Jul 05, 2017	23.58	23.80	23.48	23.64	133,841	+0.03(+0.14%)
Jul 03, 2017	23.61	23.74	23.45	23.61	83,039	+0.10(+0.41%)
Jun 30, 2017	23.26	23.58	23.04	23.52	171,551	+0.29(+1.24%)
Jun 29, 2017	23.23	23.52	22.88	23.23	246,661	+0.06(+0.28%)
Jun 28, 2017	22.97	23.16	22.77	23.16	276,654	+0.41(+1.82%)
Jun 27, 2017	23.01	23.29	22.75	22.75	169,014	-0.26(-1.11%)
Jun 26, 2017	23.13	23.13	22.85	23.01	117,814	-0.10(-0.41%)
Jun 23, 2017		23.13		23.10	257,200	+0.06(+0.28%)
Jun 22, 2017	23.13	23.20	22.85	23.04	145,562	-0.03(-0.14%)
Jun 21, 2017	23.55	23.59	23.04	23.07	167,963	-0.45(-1.90%)
Jun 20, 2017	23.68	23.87	23.37	23.52	133,510	-0.26(-1.07%)
Jun 19, 2017	23.87	23.99	23.68	23.77	196,944	-0.03(-0.13%)
Jun 16, 2017	23.80	24.06	23.68	23.80	347,530	-0.22(-0.93%)
Jun 15, 2017	24.06	24.38	23.99	24.03	151,313	-0.29(-1.18%)
Jun 14, 2017	24.15	24.38	24.09	24.31	189,159	+0.10(+0.40%)
Jun 13, 2017	23.90	24.25	23.77	24.22	224,632	+0.41(+1.74%)
Jun 12, 2017	23.87	24.12	22.96	23.80	235,233	-0.16(-0.67%)
Jun 09, 2017	23.55	24.03	23.45	23.96	287,296	+0.51(+2.18%)
Jun 08, 2017	23.07	23.58	22.97	23.45	143,957	+0.41(+1.80%)
Jun 07, 2017	23.29	23.39	22.93	23.04	125,772	-0.20(-0.88%)
Jun 06, 2017	23.27	23.40	23.11	23.24	173,043	-0.22(-0.95%)
Jun 05, 2017	23.72	23.80	23.43	23.46	166,125	-0.25(-1.07%)
Jun 02, 2017	23.37	24.00	23.27	23.72	206,293	+0.35(+1.50%)
Jun 01, 2017	23.05	23.40	22.92	23.37	151,764	+0.37(+1.59%)
May 31, 2017	23.08	23.11	22.73	23.00	264,957	+0.02(+0.07%)
May 30, 2017	23.15	23.24	22.89	22.99	133,966	-0.25(-1.09%)
May 26, 2017	23.08	23.37	23.05	23.24	131,027	+0.06(+0.27%)
May 25, 2017	23.56	23.56	23.05	23.18	129,902	-0.29(-1.22%)
May 24, 2017	23.37	23.56	23.05	23.46	188,568	+0.16(+0.68%)
May 23, 2017	23.50	23.50	23.05	23.30	176,979	-0.10(-0.41%)
May 22, 2017	23.43	23.53	23.11	23.40	147,376	+0.10(+0.41%)
May 19, 2017	22.61	23.50	22.61	23.30	310,251	+0.73(+3.24%)
May 18, 2017	22.57	22.89	22.45	22.57	204,581	+0.03(+0.14%)
May 17, 2017	22.86	23.24	22.54	22.54	313,064	-0.76(-3.27%)
May 16, 2017	23.27	23.40	23.02	23.30	171,414	+0.03(+0.14%)
May 15, 2017	23.08	23.43	23.08	23.27	135,103	+0.19(+0.83%)
May 12, 2017	23.27	23.40	23.08	23.08	143,050	-0.29(-1.22%)
May 11, 2017	23.18	23.50	22.96	23.37	119,183	+0.13(+0.55%)
May 10, 2017	23.46	23.59	23.18	23.24	142,257	-0.29(-1.22%)
May 09, 2017	23.50	23.65	23.21	23.53	238,133	+0.06(+0.27%)
May 08, 2017	23.02	23.50	22.92	23.46	206,130	+0.41(+1.79%)
May 05, 2017	23.85	23.88	22.96	23.05	295,515	-0.64(-2.68%)
May 04, 2017	23.69	23.97	23.40	23.69	186,785	+0.03(+0.13%)
May 03, 2017	23.72	23.78	23.46	23.65	149,085	-0.19(-0.80%)
May 02, 2017	23.81	23.97	23.62	23.85	191,374	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.