Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.533	4.539	4.412	4.462	817,200	-0.06(-1.40%)
Apr 29, 2004	4.509	4.558	4.486	4.526	3,611,700	+0.01(+0.20%)
Apr 28, 2004	4.566	4.567	4.486	4.517	901,800	-0.05(-1.07%)
Apr 27, 2004	4.546	4.566	4.509	4.566	719,100	+0.04(+0.96%)
Apr 26, 2004	4.592	4.592	4.512	4.522	1,504,800	-0.06(-1.33%)
Apr 23, 2004	4.601	4.602	4.573	4.583	517,500	-0.01(-0.22%)
Apr 22, 2004	4.600	4.606	4.471	4.593	2,204,100	-0.02(-0.39%)
Apr 21, 2004	4.668	4.680	4.601	4.611	1,836,900	-0.06(-1.21%)
Apr 20, 2004	4.700	4.717	4.644	4.668	1,011,600	-0.03(-0.57%)
Apr 19, 2004	4.702	4.732	4.672	4.694	491,400	-0.02(-0.47%)
Apr 16, 2004	4.702	4.719	4.673	4.717	883,800	+0.02(+0.43%)
Apr 15, 2004	4.737	4.766	4.684	4.697	1,146,600	-0.06(-1.35%)
Apr 14, 2004	4.748	4.763	4.684	4.761	836,100	-0.01(-0.28%)
Apr 13, 2004	4.756	4.783	4.728	4.774	1,894,500	+0.00(+0.09%)
Apr 12, 2004	4.866	4.866	4.737	4.770	1,097,100	+0.00(+0.09%)
Apr 08, 2004	4.728	4.781	4.706	4.766	1,223,100	+0.04(+0.89%)
Apr 07, 2004	4.739	4.764	4.701	4.723	544,500	-0.00(-0.02%)
Apr 06, 2004	4.773	4.773	4.698	4.724	1,135,800	-0.05(-1.02%)
Apr 05, 2004	4.709	4.798	4.709	4.773	1,309,500	+0.06(+1.32%)
Apr 02, 2004	4.721	4.741	4.683	4.711	1,092,600	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.