Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Donegal Group Cl A
(NQ:
DGICA
)
13.29
-0.03 (-0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
5.924
6.028
5.901
6.028
30,441
+0.05(+0.76%)
Apr 28, 2005
5.986
6.005
5.940
5.982
18,287
-0.05(-0.86%)
Apr 27, 2005
5.908
6.034
5.908
6.034
12,429
+0.02(+0.27%)
Apr 26, 2005
5.963
6.031
5.937
6.018
39,015
+0.02(+0.32%)
Apr 25, 2005
5.931
6.034
5.931
5.998
29,745
+0.02(+0.27%)
Apr 22, 2005
5.691
5.982
5.633
5.982
139,071
+0.21(+3.64%)
Apr 21, 2005
5.607
5.814
5.601
5.772
44,199
+0.16(+2.94%)
Apr 20, 2005
5.458
5.640
5.423
5.607
60,715
+0.14(+2.48%)
Apr 19, 2005
5.562
5.562
5.471
5.471
45,853
-0.01(-0.18%)
Apr 18, 2005
5.575
5.627
5.397
5.481
57,603
-0.03(-0.59%)
Apr 15, 2005
5.559
5.652
5.465
5.513
24,573
-0.05(-0.99%)
Apr 14, 2005
5.740
5.740
5.568
5.568
34,330
-0.12(-2.16%)
Apr 13, 2005
5.808
5.808
5.682
5.691
151,874
-0.07(-1.29%)
Apr 12, 2005
5.707
5.801
5.614
5.766
46,544
+0.05(+0.79%)
Apr 11, 2005
5.814
5.814
5.720
5.720
14,456
-0.05(-0.84%)
Apr 08, 2005
5.885
5.885
5.769
5.769
39,039
-0.08(-1.44%)
Apr 07, 2005
5.866
5.901
5.837
5.853
12,408
-0.02(-0.28%)
Apr 06, 2005
5.869
5.885
5.846
5.869
18,025
+0.01(+0.22%)
Apr 05, 2005
5.817
5.856
5.762
5.856
31,494
+0.11(+1.91%)
Apr 04, 2005
5.817
5.817
5.698
5.746
76,023
-0.07(-1.28%)
Apr 01, 2005
5.775
5.837
5.756
5.821
69,410
-0.05(-0.94%)
Mar 31, 2005
5.711
5.882
5.711
5.876
112,944
+0.05(+0.94%)
Mar 30, 2005
5.769
5.859
5.678
5.821
149,752
-0.01(-0.17%)
Mar 29, 2005
6.034
6.218
5.685
5.830
102,303
+1.36(+30.46%)
Mar 28, 2005
4.576
4.576
4.456
4.469
43,999
-0.10(-2.19%)
Mar 24, 2005
4.655
4.655
4.569
4.569
21,003
-0.01(-0.24%)
Mar 23, 2005
4.476
4.595
4.449
4.580
15,369
+0.05(+1.21%)
Mar 22, 2005
4.697
4.764
4.486
4.526
107,323
-0.11(-2.47%)
Mar 21, 2005
4.429
4.684
4.429
4.640
193,169
+0.27(+6.07%)
Mar 18, 2005
4.367
4.447
4.276
4.375
111,680
+0.05(+1.18%)
Mar 17, 2005
4.285
4.331
4.278
4.324
40,452
-0.00(-0.04%)
Mar 16, 2005
4.342
4.373
4.309
4.325
22,905
-0.01(-0.34%)
Mar 15, 2005
4.335
4.340
4.295
4.340
14,163
+0.04(+0.89%)
Mar 14, 2005
4.309
4.360
4.302
4.302
92,962
-0.02(-0.50%)
Mar 11, 2005
4.344
4.391
4.320
4.324
113,935
-0.05(-1.25%)
Mar 10, 2005
4.404
4.404
4.365
4.378
12,858
+0.01(+0.25%)
Mar 09, 2005
4.378
4.406
4.367
4.367
17,970
-0.04(-0.87%)
Mar 08, 2005
4.402
4.444
4.382
4.406
52,571
+0.00(+0.04%)
Mar 07, 2005
4.404
4.416
4.375
4.404
13,637
+0.00(+0.00%)
Mar 04, 2005
4.395
4.411
4.375
4.404
35,423
+0.04(+1.00%)
Mar 03, 2005
4.372
4.398
4.349
4.360
98,782
+0.01(+0.21%)
Mar 02, 2005
4.320
4.384
4.320
4.351
68,046
+0.03(+0.63%)
Mar 01, 2005
4.325
4.393
4.305
4.324
63,917
-0.02(-0.42%)
Feb 28, 2005
4.347
4.382
4.342
4.342
19,655
+0.00(+0.00%)
Feb 25, 2005
4.304
4.373
4.304
4.342
51,461
+0.03(+0.67%)
Feb 24, 2005
4.349
4.349
4.311
4.313
26,854
-0.04(-0.84%)
Feb 23, 2005
4.391
4.391
4.320
4.349
37,471
-0.01(-0.29%)
Feb 22, 2005
4.491
4.535
4.320
4.362
96,635
-0.01(-0.25%)
Feb 18, 2005
4.908
4.908
4.355
4.373
88,221
-0.35(-7.36%)
Feb 17, 2005
4.942
5.055
4.713
4.720
108,903
-0.39(-7.65%)
Feb 16, 2005
4.888
5.151
4.884
5.111
136,203
+0.24(+4.97%)
Feb 15, 2005
4.782
4.869
4.737
4.869
92,362
+0.04(+0.87%)
Feb 14, 2005
4.473
4.866
4.473
4.827
117,200
+0.31(+6.84%)
Feb 11, 2005
4.398
4.536
4.278
4.518
66,883
+0.16(+3.61%)
Feb 10, 2005
4.227
4.400
4.065
4.361
81,980
+0.28(+6.93%)
Feb 09, 2005
4.227
4.227
4.073
4.078
8,779
-0.17(-4.07%)
Feb 08, 2005
4.244
4.251
4.105
4.251
14,095
+0.11(+2.59%)
Feb 07, 2005
4.184
4.211
4.140
4.144
35,850
+0.01(+0.26%)
Feb 04, 2005
4.020
4.149
4.020
4.133
12,304
+0.11(+2.85%)
Feb 03, 2005
3.953
4.018
3.934
4.018
98,924
+0.07(+1.75%)
Feb 02, 2005
3.953
3.962
3.916
3.949
22,086
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.