Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	59.69	59.88	59.40	59.82	149,363	-0.17(-0.28%)
Apr 29, 2019	59.76	60.12	59.73	59.99	213,949	+0.22(+0.36%)
Apr 26, 2019	59.78	59.78	59.27	59.77	245,420	+0.05(+0.08%)
Apr 25, 2019	59.95	59.96	59.35	59.72	270,739	+0.01(+0.02%)
Apr 24, 2019	59.97	60.10	59.70	59.71	164,856	+0.09(+0.15%)
Apr 23, 2019	59.04	59.66	59.00	59.62	317,657	+0.72(+1.22%)
Apr 22, 2019	58.45	58.98	58.40	58.90	211,895	+0.40(+0.69%)
Apr 18, 2019	58.27	58.53	58.01	58.50	200,032	+0.20(+0.34%)
Apr 17, 2019	58.87	58.87	58.18	58.30	169,208	-0.28(-0.47%)
Apr 16, 2019	58.85	58.90	58.43	58.58	273,827	-0.05(-0.08%)
Apr 15, 2019	58.73	58.83	58.29	58.63	208,509	-0.04(-0.07%)
Apr 12, 2019	58.72	58.72	58.40	58.67	455,505	+0.17(+0.29%)
Apr 11, 2019	58.51	58.54	58.26	58.50	222,367	+0.15(+0.25%)
Apr 10, 2019	58.00	58.39	57.83	58.35	138,635	+0.55(+0.95%)
Apr 09, 2019	57.82	58.01	57.74	57.80	173,650	-0.22(-0.37%)
Apr 08, 2019	57.92	58.06	57.44	58.02	183,841	+0.09(+0.15%)
Apr 05, 2019	57.80	58.02	57.78	57.93	134,336	+0.25(+0.43%)
Apr 04, 2019	58.25	58.25	57.29	57.68	415,408	-0.43(-0.75%)
Apr 03, 2019	58.06	58.51	57.95	58.12	293,630	+0.27(+0.46%)
Apr 02, 2019	57.63	57.88	57.42	57.85	238,615	+0.32(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.