Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.820	9.910	9.640	9.720	275,709	-0.09(-0.92%)
Apr 28, 2016	9.890	9.980	9.760	9.810	564,658	-0.08(-0.81%)
Apr 27, 2016	10.00	10.11	9.750	9.890	322,463	-0.09(-0.90%)
Apr 26, 2016	9.910	9.990	9.770	9.980	471,606	+0.13(+1.32%)
Apr 25, 2016	9.920	9.950	9.730	9.850	218,138	-0.03(-0.30%)
Apr 22, 2016	9.870	9.980	9.700	9.880	193,221	-0.01(-0.10%)
Apr 21, 2016	9.750	10.00	9.650	9.890	372,875	+0.09(+0.92%)
Apr 20, 2016	9.790	9.860	9.560	9.800	251,105	+0.00(+0.00%)
Apr 19, 2016	9.680	9.880	9.645	9.800	358,865	+0.17(+1.77%)
Apr 18, 2016	9.100	9.670	9.100	9.630	460,776	+0.35(+3.77%)
Apr 15, 2016	9.220	9.310	9.092	9.280	571,243	-0.05(-0.54%)
Apr 14, 2016	9.310	9.410	9.160	9.330	312,616	-0.02(-0.21%)
Apr 13, 2016	9.410	9.485	9.310	9.350	207,875	+0.01(+0.11%)
Apr 12, 2016	9.080	9.460	8.960	9.340	376,788	+0.29(+3.20%)
Apr 11, 2016	8.970	9.240	8.970	9.050	299,962	+0.08(+0.89%)
Apr 08, 2016	9.000	9.260	8.920	8.970	253,541	+0.09(+1.01%)
Apr 07, 2016	9.120	9.330	8.800	8.880	342,839	-0.37(-4.00%)
Apr 06, 2016	9.190	9.390	9.060	9.250	276,617	+0.10(+1.09%)
Apr 05, 2016	9.340	9.420	9.090	9.150	262,906	-0.25(-2.66%)
Apr 04, 2016	9.500	9.870	9.390	9.400	421,087	-0.08(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.