Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.420
-0.000 (-0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1.740
1.780
1.600
1.650
73,766
-0.13(-7.30%)
Apr 28, 2011
1.800
1.840
1.760
1.780
16,766
+0.01(+0.56%)
Apr 27, 2011
1.700
1.800
1.700
1.770
19,354
+0.06(+3.81%)
Apr 26, 2011
1.730
1.740
1.670
1.705
6,799
-0.01(-0.87%)
Apr 25, 2011
1.620
1.760
1.590
1.720
23,394
+0.05(+2.99%)
Apr 21, 2011
1.720
1.720
1.630
1.670
21,814
+0.00(+0.00%)
Apr 20, 2011
1.730
1.730
1.670
1.670
3,476
-0.06(-3.47%)
Apr 19, 2011
1.750
1.760
1.720
1.730
11,410
-0.04(-2.26%)
Apr 18, 2011
1.680
1.770
1.600
1.770
62,320
+0.09(+5.36%)
Apr 15, 2011
1.600
1.740
1.530
1.680
46,168
+0.08(+5.01%)
Apr 14, 2011
1.550
1.610
1.530
1.600
18,960
+0.08(+5.26%)
Apr 13, 2011
1.750
1.750
1.500
1.520
79,162
-0.18(-10.59%)
Apr 12, 2011
1.880
1.880
1.681
1.700
81,377
-0.17(-9.09%)
Apr 11, 2011
2.020
2.031
1.860
1.870
43,263
-0.15(-7.43%)
Apr 08, 2011
2.080
2.080
2.020
2.020
37,569
-0.07(-3.35%)
Apr 07, 2011
2.080
2.090
2.050
2.090
6,100
+0.04(+1.95%)
Apr 06, 2011
2.180
2.220
2.020
2.050
79,793
+0.01(+0.50%)
Apr 05, 2011
2.130
2.149
1.972
2.040
85,925
-0.11(-5.24%)
Apr 04, 2011
2.170
2.180
2.100
2.153
43,768
-0.03(-1.25%)
Apr 01, 2011
2.200
2.260
2.050
2.180
198,028
+0.08(+3.81%)
Mar 31, 2011
2.050
2.269
1.950
2.100
188,861
+0.05(+2.39%)
Mar 30, 2011
2.051
2.100
1.950
2.051
164,978
-0.03(-1.39%)
Mar 29, 2011
2.200
2.200
2.020
2.080
134,035
-0.06(-2.80%)
Mar 28, 2011
2.130
2.370
1.920
2.140
525,710
-0.05(-2.28%)
Mar 25, 2011
2.300
2.390
1.940
2.190
718,857
-0.16(-6.81%)
Mar 24, 2011
1.400
2.790
1.400
2.350
3,145,567
+0.98(+71.53%)
Mar 23, 2011
1.270
1.370
1.210
1.370
68,200
+0.10(+7.88%)
Mar 22, 2011
1.300
1.320
1.230
1.270
3,600
-0.02(-1.55%)
Mar 21, 2011
1.320
1.390
1.210
1.290
30,395
-0.07(-5.15%)
Mar 18, 2011
1.440
1.440
1.360
1.360
8,145
-0.05(-3.55%)
Mar 17, 2011
1.420
1.420
1.350
1.410
15,899
+0.06(+4.44%)
Mar 16, 2011
1.410
1.410
1.350
1.350
6,800
-0.09(-6.25%)
Mar 15, 2011
1.360
1.440
1.360
1.440
4,157
+0.05(+3.60%)
Mar 14, 2011
1.400
1.440
1.350
1.390
11,926
-0.01(-0.71%)
Mar 11, 2011
1.420
1.430
1.360
1.400
14,779
-0.03(-2.10%)
Mar 10, 2011
1.420
1.440
1.420
1.430
2,800
+0.03(+2.15%)
Mar 09, 2011
1.450
1.490
1.380
1.400
23,681
-0.02(-1.42%)
Mar 08, 2011
1.440
1.450
1.420
1.420
14,926
-0.00(-0.28%)
Mar 07, 2011
1.460
1.460
1.400
1.424
9,146
-0.04(-2.47%)
Mar 04, 2011
1.450
1.470
1.450
1.460
14,390
+0.01(+0.70%)
Mar 03, 2011
1.430
1.450
1.430
1.450
5,129
+0.00(+0.00%)
Mar 02, 2011
1.390
1.460
1.380
1.450
5,174
+0.00(+0.00%)
Mar 01, 2011
1.470
1.470
1.420
1.450
14,212
-0.00(-0.01%)
Feb 28, 2011
1.460
1.480
1.420
1.450
8,540
-0.02(-1.36%)
Feb 25, 2011
1.390
1.480
1.390
1.470
17,914
+0.08(+5.76%)
Feb 24, 2011
1.430
1.430
1.390
1.390
11,400
-0.04(-3.07%)
Feb 23, 2011
1.540
1.540
1.370
1.434
63,603
-0.12(-7.48%)
Feb 22, 2011
1.530
1.550
1.490
1.550
36,220
+0.00(+0.00%)
Feb 18, 2011
1.570
1.590
1.500
1.550
105,199
-0.05(-3.13%)
Feb 17, 2011
1.620
1.660
1.520
1.600
91,040
+0.02(+1.27%)
Feb 16, 2011
1.640
1.640
1.540
1.580
51,139
-0.08(-4.82%)
Feb 15, 2011
1.730
1.760
1.650
1.660
17,745
-0.11(-6.21%)
Feb 14, 2011
1.630
1.790
1.630
1.770
52,749
+0.12(+7.27%)
Feb 11, 2011
1.730
1.790
1.610
1.650
44,979
-0.09(-5.17%)
Feb 10, 2011
1.720
1.771
1.690
1.740
14,350
-0.00(-0.01%)
Feb 09, 2011
1.640
1.750
1.640
1.740
45,270
+0.10(+6.03%)
Feb 08, 2011
1.580
1.690
1.550
1.641
19,935
+0.02(+1.30%)
Feb 07, 2011
1.580
1.620
1.570
1.620
14,636
+0.12(+8.00%)
Feb 04, 2011
1.630
1.640
1.500
1.500
43,767
-0.12(-7.41%)
Feb 03, 2011
1.640
1.672
1.600
1.620
41,270
-0.03(-1.81%)
Feb 02, 2011
1.600
1.650
1.600
1.650
30,285
+0.04(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.