Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.345
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
0.7260
0.7300
0.7201
0.7201
0
-0.01(-1.36%)
Apr 29, 2013
0.7450
0.7739
0.7300
0.7300
22,862
-0.01(-1.35%)
Apr 26, 2013
0.7300
0.7430
0.7000
0.7400
30,863
+0.01(+1.37%)
Apr 25, 2013
0.7500
0.7500
0.7201
0.7300
0
-0.02(-2.67%)
Apr 24, 2013
0.7500
0.7700
0.7400
0.7500
0
-0.02(-2.34%)
Apr 23, 2013
0.7700
0.7700
0.7500
0.7680
10,521
+0.04(+5.21%)
Apr 22, 2013
0.7510
0.7599
0.7300
0.7300
18,101
-0.02(-2.80%)
Apr 19, 2013
0.7800
0.7800
0.7510
0.7510
4,889
-0.05(-6.13%)
Apr 18, 2013
0.7980
0.8000
0.7510
0.8000
10,968
+0.05(+6.52%)
Apr 17, 2013
0.7801
0.8000
0.7510
0.7510
19,733
-0.01(-1.18%)
Apr 16, 2013
0.7800
0.8000
0.7510
0.7600
16,399
-0.03(-3.80%)
Apr 15, 2013
0.8000
0.8000
0.7511
0.7900
22,346
+0.01(+1.19%)
Apr 12, 2013
0.7900
0.7900
0.7600
0.7807
9,800
-0.01(-1.18%)
Apr 11, 2013
0.7900
0.8000
0.7680
0.7900
12,381
-0.01(-1.25%)
Apr 10, 2013
0.7500
0.8000
0.7500
0.8000
19,111
+0.05(+6.67%)
Apr 09, 2013
0.7400
0.7500
0.7400
0.7500
26,250
+0.00(+0.00%)
Apr 08, 2013
0.7500
0.7600
0.7400
0.7500
18,699
-0.01(-1.32%)
Apr 05, 2013
0.7800
0.7800
0.7600
0.7600
3,300
-0.01(-1.30%)
Apr 04, 2013
0.7980
0.8000
0.7600
0.7700
4,600
-0.01(-0.65%)
Apr 03, 2013
0.8050
0.8050
0.7700
0.7750
6,800
-0.02(-3.11%)
Apr 02, 2013
0.7801
0.8000
0.7800
0.7999
21,702
+0.02(+2.55%)
Apr 01, 2013
0.7900
0.8000
0.7660
0.7800
20,460
+0.03(+4.00%)
Mar 28, 2013
0.8100
0.8100
0.7500
0.7500
48,885
-0.03(-3.85%)
Mar 27, 2013
0.8000
0.8499
0.7560
0.7800
98,546
+0.03(+4.00%)
Mar 26, 2013
0.7700
0.7975
0.7500
0.7500
1,205
-0.05(-6.25%)
Mar 25, 2013
0.8020
0.8020
0.7400
0.8000
21,255
-0.05(-5.88%)
Mar 22, 2013
0.7900
0.8500
0.7401
0.8500
93,867
+0.13(+18.04%)
Mar 21, 2013
0.7700
0.7801
0.7201
0.7201
55,993
-0.04(-5.25%)
Mar 20, 2013
0.7800
0.7880
0.7600
0.7600
6,388
-0.00(-0.01%)
Mar 19, 2013
0.7600
0.7601
0.7600
0.7601
8,600
-0.03(-3.54%)
Mar 18, 2013
0.7600
0.7900
0.7600
0.7880
20,897
+0.04(+5.07%)
Mar 15, 2013
0.7600
0.7600
0.7400
0.7500
11,335
+0.01(+1.35%)
Mar 14, 2013
0.7210
0.7780
0.7210
0.7400
33,080
+0.02(+2.64%)
Mar 13, 2013
0.7500
0.7500
0.7000
0.7210
39,579
-0.01(-0.83%)
Mar 12, 2013
0.8100
0.8300
0.7000
0.7270
100,344
-0.06(-7.96%)
Mar 11, 2013
0.7880
0.7900
0.7700
0.7899
30,665
+0.00(+0.24%)
Mar 08, 2013
0.8000
0.8100
0.7600
0.7880
10,098
-0.02(-2.72%)
Mar 07, 2013
0.8000
0.8200
0.7600
0.8100
30,624
+0.03(+3.85%)
Mar 06, 2013
0.7900
0.7900
0.7600
0.7800
29,237
-0.01(-1.28%)
Mar 05, 2013
0.8000
0.8101
0.7500
0.7901
14,962
-0.02(-2.46%)
Mar 04, 2013
0.8160
0.8390
0.7300
0.8100
180,094
-0.01(-0.74%)
Mar 01, 2013
0.8100
0.8500
0.8100
0.8160
8,507
-0.02(-2.86%)
Feb 28, 2013
0.8450
0.8528
0.8100
0.8400
54,492
-0.01(-0.59%)
Feb 27, 2013
0.8600
0.8600
0.8401
0.8450
12,974
-0.01(-0.59%)
Feb 26, 2013
0.8600
0.8600
0.8300
0.8500
13,850
+0.02(+2.41%)
Feb 25, 2013
0.8401
0.8599
0.8300
0.8300
15,583
-0.02(-2.35%)
Feb 22, 2013
0.8501
0.8501
0.8211
0.8500
35,696
+0.00(+0.00%)
Feb 21, 2013
0.8500
0.8500
0.8201
0.8500
29,982
+0.00(+0.00%)
Feb 20, 2013
0.8600
0.8751
0.8500
0.8500
15,993
-0.03(-3.28%)
Feb 19, 2013
0.8800
0.8800
0.8430
0.8788
11,235
+0.01(+0.76%)
Feb 15, 2013
0.8401
0.8722
0.8400
0.8722
21,760
+0.03(+3.82%)
Feb 14, 2013
0.8500
0.8786
0.8401
0.8401
50,800
+0.00(+0.00%)
Feb 13, 2013
0.8900
0.8980
0.8401
0.8401
47,868
-0.07(-7.68%)
Feb 12, 2013
0.8800
0.9200
0.8800
0.9100
52,731
+0.05(+5.20%)
Feb 11, 2013
0.9000
0.9000
0.8600
0.8650
16,197
+0.00(+0.00%)
Feb 08, 2013
0.9000
0.9000
0.8650
0.8650
18,300
-0.01(-1.48%)
Feb 07, 2013
0.9000
0.9000
0.8760
0.8780
1,300
-0.02(-2.44%)
Feb 06, 2013
0.8736
0.9000
0.8650
0.9000
15,323
+0.03(+3.00%)
Feb 04, 2013
0.8900
0.9200
0.8722
0.8738
31,987
+0.01(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.