Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.420
-0.000 (-0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.420
1.430
1.380
1.420
14,298
+0.00(+0.00%)
Apr 29, 2024
1.390
1.450
1.382
1.420
50,188
+0.02(+1.43%)
Apr 26, 2024
1.440
1.480
1.391
1.400
39,967
-0.01(-0.70%)
Apr 25, 2024
1.460
1.460
1.395
1.410
29,933
-0.04(-2.43%)
Apr 24, 2024
1.450
1.480
1.440
1.445
36,112
-0.01(-0.35%)
Apr 23, 2024
1.485
1.540
1.440
1.450
35,405
-0.04(-2.68%)
Apr 22, 2024
1.460
1.570
1.460
1.490
40,314
+0.04(+2.76%)
Apr 19, 2024
1.470
1.500
1.423
1.450
28,004
+0.01(+0.69%)
Apr 18, 2024
1.490
1.518
1.400
1.440
113,908
-0.03(-2.04%)
Apr 17, 2024
1.490
1.570
1.460
1.470
156,536
-0.03(-1.71%)
Apr 16, 2024
1.475
1.500
1.465
1.496
35,597
+0.02(+1.05%)
Apr 15, 2024
1.520
1.580
1.470
1.480
43,837
-0.05(-3.27%)
Apr 12, 2024
1.560
1.600
1.510
1.530
34,750
-0.03(-1.92%)
Apr 11, 2024
1.580
1.590
1.550
1.560
67,725
+0.00(+0.00%)
Apr 10, 2024
1.460
1.570
1.460
1.560
111,035
+0.07(+4.70%)
Apr 09, 2024
1.550
1.570
1.460
1.490
105,911
-0.06(-3.83%)
Apr 08, 2024
1.540
1.590
1.510
1.549
68,630
+0.04(+2.60%)
Apr 05, 2024
1.460
1.530
1.460
1.510
7,766
+0.02(+1.34%)
Apr 04, 2024
1.470
1.490
1.450
1.490
20,788
+0.04(+2.76%)
Apr 03, 2024
1.430
1.460
1.410
1.450
11,455
+0.03(+2.11%)
Apr 02, 2024
1.442
1.442
1.390
1.420
14,322
-0.03(-2.07%)
Apr 01, 2024
1.380
1.475
1.380
1.450
40,338
+0.07(+5.07%)
Mar 28, 2024
1.420
1.430
1.380
1.380
22,370
-0.03(-2.13%)
Mar 27, 2024
1.410
1.430
1.390
1.410
15,630
+0.01(+0.71%)
Mar 26, 2024
1.390
1.460
1.390
1.400
12,579
+0.00(+0.00%)
Mar 25, 2024
1.420
1.470
1.420
1.400
22,916
-0.05(-3.45%)
Mar 22, 2024
1.420
1.450
1.390
1.450
38,457
+0.00(+0.00%)
Mar 21, 2024
1.460
1.480
1.430
1.450
21,892
-0.01(-0.68%)
Mar 20, 2024
1.490
1.494
1.460
1.460
12,796
-0.05(-3.31%)
Mar 19, 2024
1.460
1.530
1.460
1.510
34,229
+0.02(+1.34%)
Mar 18, 2024
1.470
1.500
1.450
1.490
31,655
-0.01(-0.67%)
Mar 15, 2024
1.440
1.520
1.430
1.500
98,865
+0.05(+3.45%)
Mar 14, 2024
1.450
1.480
1.450
1.450
13,271
-0.01(-0.68%)
Mar 13, 2024
1.454
1.537
1.454
1.460
31,590
+0.03(+2.10%)
Mar 12, 2024
1.490
1.510
1.430
1.430
23,621
-0.01(-0.69%)
Mar 11, 2024
1.440
1.490
1.430
1.440
58,807
-0.03(-1.71%)
Mar 08, 2024
1.490
1.530
1.420
1.465
55,071
-0.01(-1.01%)
Mar 07, 2024
1.490
1.530
1.450
1.480
17,524
-0.03(-1.99%)
Mar 06, 2024
1.470
1.550
1.470
1.510
33,029
+0.03(+2.03%)
Mar 05, 2024
1.460
1.500
1.441
1.480
26,644
-0.02(-1.33%)
Mar 04, 2024
1.510
1.530
1.460
1.500
69,231
-0.01(-0.66%)
Mar 01, 2024
1.501
1.550
1.501
1.510
8,142
+0.01(+0.67%)
Feb 29, 2024
1.600
1.645
1.500
1.500
47,710
-0.05(-3.23%)
Feb 28, 2024
1.550
1.590
1.520
1.550
17,687
+0.00(+0.00%)
Feb 27, 2024
1.500
1.590
1.498
1.550
27,481
+0.00(+0.00%)
Feb 26, 2024
1.490
1.590
1.490
1.550
24,590
+0.04(+2.65%)
Feb 23, 2024
1.530
1.579
1.510
1.510
41,746
-0.08(-5.03%)
Feb 22, 2024
1.560
1.620
1.530
1.590
39,055
-0.06(-3.64%)
Feb 21, 2024
1.600
1.730
1.590
1.650
78,156
+0.02(+1.54%)
Feb 20, 2024
1.560
1.650
1.550
1.625
117,605
+0.02(+1.56%)
Feb 16, 2024
1.600
1.650
1.550
1.600
77,358
+0.00(+0.00%)
Feb 15, 2024
1.490
1.600
1.480
1.600
308,995
+0.11(+7.38%)
Feb 14, 2024
1.487
1.522
1.460
1.490
47,928
+0.02(+1.36%)
Feb 13, 2024
1.600
1.600
1.430
1.470
40,615
-0.03(-2.00%)
Feb 12, 2024
1.610
1.660
1.460
1.500
287,700
-0.12(-7.41%)
Feb 09, 2024
1.590
1.660
1.440
1.620
87,400
+0.07(+4.52%)
Feb 08, 2024
1.520
1.590
1.510
1.550
40,372
-0.02(-1.27%)
Feb 07, 2024
1.520
1.570
1.483
1.570
35,326
+0.07(+4.67%)
Feb 06, 2024
1.600
1.646
1.450
1.500
80,322
-0.12(-7.41%)
Feb 05, 2024
1.600
1.630
1.567
1.620
72,617
+0.02(+1.25%)
Feb 02, 2024
1.440
1.600
1.420
1.600
153,747
+0.21(+15.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.