Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.880
5.530
4.844
5.220
487,300
+0.36(+7.41%)
Apr 29, 2021
5.090
5.090
4.720
4.860
68,703
-0.11(-2.21%)
Apr 28, 2021
4.730
5.110
4.710
4.970
95,787
+0.20(+4.19%)
Apr 27, 2021
4.700
4.830
4.630
4.770
97,108
+0.08(+1.71%)
Apr 26, 2021
4.700
4.880
4.590
4.690
79,218
-0.01(-0.21%)
Apr 23, 2021
4.750
4.790
4.490
4.700
138,400
-0.03(-0.63%)
Apr 22, 2021
4.570
4.850
4.450
4.730
159,233
+0.13(+2.83%)
Apr 21, 2021
4.120
4.770
4.100
4.600
463,937
+0.45(+10.84%)
Apr 20, 2021
4.220
4.220
4.050
4.150
85,749
-0.06(-1.43%)
Apr 19, 2021
4.200
4.234
4.070
4.210
158,551
+0.02(+0.48%)
Apr 16, 2021
3.950
4.330
3.901
4.190
173,500
+0.26(+6.62%)
Apr 15, 2021
4.090
4.150
3.850
3.930
164,110
-0.17(-4.15%)
Apr 14, 2021
4.130
4.230
4.020
4.100
114,586
-0.06(-1.44%)
Apr 13, 2021
4.020
4.160
3.990
4.160
177,668
+0.08(+1.96%)
Apr 12, 2021
4.210
4.220
3.910
4.080
227,654
-0.11(-2.63%)
Apr 09, 2021
4.400
4.480
4.140
4.190
345,000
-0.25(-5.63%)
Apr 08, 2021
4.710
4.710
4.430
4.440
373,301
-0.22(-4.72%)
Apr 07, 2021
4.800
4.890
4.620
4.660
72,184
-0.14(-2.92%)
Apr 06, 2021
4.810
4.950
4.670
4.800
125,759
-0.02(-0.41%)
Apr 05, 2021
4.850
4.910
4.610
4.820
158,502
+0.04(+0.84%)
Apr 01, 2021
4.980
5.019
4.730
4.780
89,600
-0.09(-1.85%)
Mar 31, 2021
4.850
5.000
4.850
4.870
64,077
+0.02(+0.41%)
Mar 30, 2021
4.830
5.130
4.710
4.850
168,686
-0.01(-0.21%)
Mar 29, 2021
4.920
4.980
4.760
4.860
86,377
-0.09(-1.82%)
Mar 26, 2021
5.120
5.150
4.820
4.950
93,800
-0.15(-2.94%)
Mar 25, 2021
5.100
5.160
4.720
5.100
215,540
-0.07(-1.35%)
Mar 24, 2021
5.430
5.460
5.140
5.170
144,420
-0.16(-3.00%)
Mar 23, 2021
5.750
5.770
5.200
5.330
241,809
-0.46(-7.94%)
Mar 22, 2021
5.750
5.950
5.750
5.790
117,008
+0.05(+0.87%)
Mar 19, 2021
5.630
5.950
5.510
5.740
225,400
+0.26(+4.74%)
Mar 18, 2021
5.960
6.080
5.400
5.480
264,994
-0.48(-8.05%)
Mar 17, 2021
5.800
6.040
5.630
5.960
144,456
+0.06(+1.02%)
Mar 16, 2021
5.870
5.990
5.680
5.900
121,969
+0.03(+0.51%)
Mar 15, 2021
5.950
6.043
5.742
5.870
185,307
+0.01(+0.17%)
Mar 12, 2021
5.660
5.920
5.530
5.860
120,000
+0.20(+3.53%)
Mar 11, 2021
5.520
5.720
5.400
5.660
213,174
+0.27(+5.01%)
Mar 10, 2021
5.400
5.600
5.240
5.390
173,209
+0.08(+1.51%)
Mar 09, 2021
5.110
5.370
5.100
5.310
133,761
+0.14(+2.71%)
Mar 08, 2021
5.250
5.350
4.930
5.170
505,432
-0.05(-0.96%)
Mar 05, 2021
5.910
6.200
4.860
5.220
1,020,200
-1.56(-23.01%)
Mar 04, 2021
6.370
7.220
5.550
6.780
625,174
+0.49(+7.79%)
Mar 03, 2021
6.200
6.570
6.130
6.290
226,626
+0.10(+1.62%)
Mar 02, 2021
6.000
6.230
5.900
6.190
188,269
+0.24(+4.03%)
Mar 01, 2021
5.830
6.280
5.710
5.950
144,396
+0.13(+2.23%)
Feb 26, 2021
6.050
6.072
5.650
5.820
149,000
-0.23(-3.80%)
Feb 25, 2021
6.350
6.450
6.020
6.050
203,818
-0.28(-4.42%)
Feb 24, 2021
6.480
6.840
6.180
6.330
230,719
+0.19(+3.09%)
Feb 23, 2021
6.200
6.200
5.371
6.140
434,135
-0.47(-7.11%)
Feb 22, 2021
6.640
6.820
6.520
6.610
204,695
-0.02(-0.30%)
Feb 19, 2021
6.900
6.920
6.570
6.630
270,300
-0.25(-3.63%)
Feb 18, 2021
7.240
7.360
6.880
6.880
288,008
-0.54(-7.28%)
Feb 17, 2021
7.360
7.450
7.160
7.420
215,318
-0.03(-0.40%)
Feb 16, 2021
7.610
7.750
7.320
7.450
436,228
-0.08(-1.06%)
Feb 12, 2021
7.650
7.800
7.470
7.530
165,700
-0.06(-0.79%)
Feb 11, 2021
7.490
7.990
7.400
7.590
452,137
+0.19(+2.57%)
Feb 10, 2021
8.000
8.040
7.200
7.400
614,464
-0.46(-5.85%)
Feb 09, 2021
8.010
8.150
7.670
7.860
639,454
+0.30(+3.97%)
Feb 08, 2021
7.360
7.630
7.250
7.560
390,936
+0.21(+2.86%)
Feb 05, 2021
7.220
7.550
7.160
7.350
189,600
+0.19(+2.65%)
Feb 04, 2021
7.500
7.570
7.160
7.160
259,303
-0.23(-3.11%)
Feb 03, 2021
7.000
7.480
6.840
7.390
355,003
+0.42(+6.03%)
Feb 02, 2021
6.920
7.340
6.810
6.970
445,445
+0.23(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.