Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.70	12.72	12.61	12.64	176,444	-0.05(-0.41%)
Apr 27, 2017	12.71	12.73	12.68	12.69	170,392	-0.02(-0.15%)
Apr 26, 2017	12.67	12.74	12.65	12.71	184,469	+0.04(+0.31%)
Apr 25, 2017	12.62	12.70	12.59	12.67	207,524	+0.07(+0.56%)
Apr 24, 2017	12.69	12.69	12.59	12.60	151,758	-0.02(-0.15%)
Apr 21, 2017	12.61	12.64	12.58	12.62	140,038	+0.00(+0.01%)
Apr 20, 2017	12.62	12.64	12.57	12.62	197,699	+0.02(+0.15%)
Apr 19, 2017	12.63	12.66	12.58	12.60	227,311	-0.01(-0.05%)
Apr 18, 2017	12.57	12.64	12.57	12.60	213,369	-0.01(-0.10%)
Apr 17, 2017	12.61	12.62	12.57	12.62	253,944	+0.04(+0.36%)
Apr 13, 2017	12.61	12.62	12.55	12.57	187,474	-0.04(-0.31%)
Apr 12, 2017	12.61	12.61	12.55	12.61	187,671	+0.00(+0.00%)
Apr 11, 2017	12.59	12.64	12.57	12.61	191,900	-0.01(-0.05%)
Apr 10, 2017	12.60	12.62	12.56	12.62	148,402	+0.03(+0.20%)
Apr 07, 2017	12.58	12.62	12.57	12.59	77,320	-0.01(-0.05%)
Apr 06, 2017	12.50	12.62	12.49	12.60	152,393	+0.06(+0.46%)
Apr 05, 2017	12.58	12.64	12.53	12.54	186,178	-0.03(-0.20%)
Apr 04, 2017	12.51	12.60	12.50	12.57	186,242	+0.00(+0.00%)
Apr 03, 2017	12.60	12.60	12.50	12.57	241,611	-0.01(-0.10%)
Mar 31, 2017	12.54	12.58	12.52	12.58	164,619	+0.05(+0.36%)
Mar 30, 2017	12.49	12.53	12.48	12.53	160,251	+0.04(+0.31%)
Mar 29, 2017	12.42	12.51	12.42	12.49	227,264	+0.04(+0.31%)
Mar 28, 2017	12.45	12.46	12.39	12.46	161,262	+0.05(+0.42%)
Mar 27, 2017	12.36	12.40	12.33	12.40	226,646	-0.01(-0.10%)
Mar 24, 2017	12.42	12.46	12.39	12.42	177,777	+0.03(+0.26%)
Mar 23, 2017	12.39	12.45	12.38	12.39	253,475	-0.01(-0.06%)
Mar 22, 2017	12.38	12.44	12.35	12.39	200,794	-0.01(-0.10%)
Mar 21, 2017	12.46	12.48	12.37	12.41	172,114	-0.03(-0.21%)
Mar 20, 2017	12.49	12.51	12.43	12.43	129,103	-0.06(-0.51%)
Mar 17, 2017	12.49	12.51	12.46	12.49	151,913	+0.02(+0.15%)
Mar 16, 2017	12.48	12.53	12.45	12.48	238,206	+0.01(+0.05%)
Mar 15, 2017	12.38	12.50	12.38	12.47	226,785	+0.11(+0.88%)
Mar 14, 2017	12.36	12.38	12.30	12.36	153,307	-0.01(-0.05%)
Mar 13, 2017	12.36	12.42	12.35	12.37	154,949	+0.00(+0.00%)
Mar 10, 2017	12.34	12.45	12.34	12.37	292,700	+0.04(+0.31%)
Mar 09, 2017	12.37	12.42	12.28	12.33	212,211	-0.06(-0.47%)
Mar 08, 2017	12.49	12.52	12.38	12.39	209,902	-0.13(-1.07%)
Mar 07, 2017	12.53	12.54	12.50	12.52	268,971	-0.03(-0.20%)
Mar 06, 2017	12.56	12.58	12.53	12.55	134,410	-0.04(-0.31%)
Mar 03, 2017	12.60	12.60	12.56	12.58	413,313	-0.03(-0.20%)
Mar 02, 2017	12.64	12.65	12.59	12.61	284,729	-0.04(-0.35%)
Mar 01, 2017	12.64	12.69	12.61	12.65	198,232	+0.04(+0.30%)
Feb 28, 2017	12.62	12.63	12.58	12.62	231,915	-0.01(-0.10%)
Feb 27, 2017	12.64	12.66	12.61	12.63	211,245	+0.01(+0.10%)
Feb 24, 2017	12.59	12.62	12.55	12.62	354,589	+0.00(+0.00%)
Feb 23, 2017	12.60	12.65	12.58	12.62	222,573	+0.01(+0.10%)
Feb 22, 2017	12.60	12.63	12.57	12.60	194,742	-0.02(-0.17%)
Feb 21, 2017	12.55	12.64	12.55	12.62	142,932	+0.06(+0.51%)
Feb 17, 2017		12.56	12.56	12.56	0	-0.02(-0.15%)
Feb 16, 2017	12.57	12.62	12.55	12.58	196,103	+0.01(+0.10%)
Feb 15, 2017	12.52	12.57	12.49	12.57	441,915	+0.03(+0.20%)
Feb 14, 2017	12.51	12.58	12.49	12.54	165,572	+0.01(+0.05%)
Feb 13, 2017	12.56	12.57	12.53	12.54	172,632	-0.01(-0.05%)
Feb 10, 2017	12.51	12.55	12.49	12.54	195,913	+0.04(+0.36%)
Feb 09, 2017	12.47	12.52	12.47	12.50	268,010	+0.04(+0.31%)
Feb 08, 2017	12.40	12.47	12.38	12.46	227,658	+0.03(+0.26%)
Feb 07, 2017	12.47	12.48	12.40	12.43	520,841	-0.03(-0.20%)
Feb 06, 2017	12.47	12.49	12.43	12.45	160,325	-0.01(-0.10%)
Feb 03, 2017	12.45	12.50	12.45	12.47	242,745	+0.03(+0.26%)
Feb 02, 2017	12.43	12.43	12.33	12.43	176,145	+0.04(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.