Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.05	14.16	13.62	13.78	332,371	-0.36(-2.55%)
Apr 28, 2016	14.39	14.53	14.06	14.14	438,679	-0.25(-1.74%)
Apr 27, 2016	14.53	14.64	14.20	14.39	278,809	-0.28(-1.91%)
Apr 26, 2016	15.35	15.35	13.96	14.67	588,253	-0.70(-4.55%)
Apr 25, 2016	15.51	15.87	15.20	15.37	200,739	-0.24(-1.54%)
Apr 22, 2016	15.38	15.78	15.29	15.61	280,078	+0.21(+1.36%)
Apr 21, 2016	15.10	15.49	14.88	15.40	355,419	+0.34(+2.26%)
Apr 20, 2016	15.33	15.42	14.63	15.06	271,965	-0.21(-1.38%)
Apr 19, 2016	15.59	15.63	14.87	15.27	326,564	-0.31(-1.99%)
Apr 18, 2016	15.38	15.82	15.30	15.58	254,696	+0.13(+0.84%)
Apr 15, 2016	15.51	15.58	14.98	15.45	378,719	-0.11(-0.71%)
Apr 14, 2016	15.24	15.84	15.03	15.56	479,105	+0.26(+1.70%)
Apr 13, 2016	14.74	15.34	14.48	15.30	483,843	+0.64(+4.37%)
Apr 12, 2016	14.54	14.72	13.80	14.66	627,401	+0.23(+1.59%)
Apr 11, 2016	14.88	14.90	14.27	14.43	327,858	-0.37(-2.50%)
Apr 08, 2016	15.33	15.33	14.46	14.80	372,894	-0.30(-1.99%)
Apr 07, 2016	14.75	15.40	14.43	15.10	626,088	+0.26(+1.75%)
Apr 06, 2016	14.39	14.86	14.39	14.84	560,755	+0.47(+3.27%)
Apr 05, 2016	14.32	14.74	14.24	14.37	331,978	-0.07(-0.48%)
Apr 04, 2016	14.40	14.89	14.38	14.44	507,302	+0.07(+0.49%)
Apr 01, 2016	13.72	14.43	13.43	14.37	699,994	+0.71(+5.20%)
Mar 31, 2016	13.48	13.80	13.15	13.66	539,572	+0.27(+2.02%)
Mar 30, 2016	13.03	13.94	13.00	13.39	786,211	+0.60(+4.69%)
Mar 29, 2016	12.29	12.82	11.60	12.79	776,444	+0.46(+3.73%)
Mar 28, 2016	12.72	12.85	12.09	12.33	430,936	-0.19(-1.52%)
Mar 24, 2016	12.96	12.52	12.52	12.52	917,100	-0.57(-4.35%)
Mar 23, 2016	13.79	13.99	13.02	13.09	476,452	-0.81(-5.83%)
Mar 22, 2016	13.72	14.42	13.47	13.90	571,104	+0.09(+0.65%)
Mar 21, 2016	13.86	14.05	13.56	13.81	508,690	-0.08(-0.58%)
Mar 18, 2016	13.92	14.37	13.48	13.89	1,110,736	+0.07(+0.51%)
Mar 17, 2016	13.90	14.10	12.83	13.82	614,996	-0.12(-0.86%)
Mar 16, 2016	13.93	14.50	13.59	13.94	360,133	-0.13(-0.92%)
Mar 15, 2016	14.76	14.93	13.72	14.07	570,708	-0.86(-5.76%)
Mar 14, 2016	14.99	15.24	14.74	14.93	229,593	-0.08(-0.53%)
Mar 11, 2016	14.58	15.17	14.39	15.01	320,631	+0.52(+3.59%)
Mar 10, 2016	14.90	15.51	14.15	14.49	278,025	-0.33(-2.23%)
Mar 09, 2016	15.23	15.95	14.33	14.82	651,273	-0.39(-2.56%)
Mar 08, 2016	15.84	16.02	14.97	15.21	483,079	-0.57(-3.61%)
Mar 07, 2016	14.90	16.06	14.50	15.78	468,611	+0.91(+6.12%)
Mar 04, 2016	14.72	15.05	14.55	14.87	540,619	+0.35(+2.41%)
Mar 03, 2016	15.35	15.44	14.04	14.52	722,229	-0.88(-5.71%)
Mar 02, 2016	14.97	15.63	14.52	15.40	509,652	+0.48(+3.22%)
Mar 01, 2016	14.26	14.94	14.13	14.92	596,699	+0.69(+4.85%)
Feb 29, 2016	14.61	14.85	14.09	14.23	539,549	-0.33(-2.27%)
Feb 26, 2016	14.97	15.45	14.48	14.56	522,941	-0.04(-0.27%)
Feb 25, 2016	15.02	15.23	14.29	14.60	688,924	-0.38(-2.54%)
Feb 24, 2016	14.27	15.04	14.04	14.98	341,572	+0.48(+3.31%)
Feb 23, 2016	14.78	15.22	14.47	14.50	292,504	-0.31(-2.09%)
Feb 22, 2016	14.81	15.32	14.64	14.81	277,346	+0.20(+1.37%)
Feb 19, 2016	14.12	14.91	13.94	14.61	476,664	+0.42(+2.96%)
Feb 18, 2016	15.03	15.03	14.08	14.19	481,740	-0.64(-4.32%)
Feb 17, 2016	14.31	15.14	14.13	14.83	528,487	+0.63(+4.44%)
Feb 16, 2016	14.14	14.40	13.94	14.20	346,448	+0.20(+1.43%)
Feb 12, 2016	14.25	14.00	14.00	14.00	353,200	+0.03(+0.21%)
Feb 11, 2016	13.24	14.49	13.12	13.97	546,781	+0.33(+2.42%)
Feb 10, 2016	13.55	13.95	11.75	13.64	1,593,941	-0.10(-0.73%)
Feb 09, 2016	14.05	14.74	13.55	13.74	596,267	-0.42(-2.97%)
Feb 08, 2016	14.71	14.82	13.99	14.16	614,911	-0.77(-5.16%)
Feb 05, 2016	15.62	15.80	14.84	14.93	676,027	-0.83(-5.27%)
Feb 04, 2016	15.55	16.18	15.05	15.76	609,094	+0.13(+0.83%)
Feb 03, 2016	15.43	15.67	14.69	15.63	434,904	+0.32(+2.09%)
Feb 02, 2016	15.43	15.82	15.07	15.31	433,995	-0.34(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.