Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.64	22.66	22.14	22.27	2,265,320	-0.40(-1.77%)
Apr 29, 2015	22.68	22.83	22.48	22.67	1,174,254	-0.11(-0.50%)
Apr 28, 2015	22.96	23.00	22.56	22.79	2,054,277	-0.18(-0.79%)
Apr 27, 2015	23.48	23.48	22.94	22.97	2,069,521	-0.41(-1.75%)
Apr 24, 2015	23.44	23.47	23.37	23.38	1,420,839	+0.02(+0.08%)
Apr 23, 2015	23.25	23.42	23.19	23.36	1,421,457	+0.10(+0.45%)
Apr 22, 2015	23.36	23.36	23.09	23.26	1,577,067	+0.02(+0.08%)
Apr 21, 2015	23.30	23.30	23.17	23.24	2,009,519	+0.10(+0.45%)
Apr 20, 2015	23.05	23.14	23.02	23.13	1,434,042	+0.13(+0.58%)
Apr 17, 2015	23.24	23.24	22.86	23.00	1,834,883	-0.31(-1.35%)
Apr 16, 2015	23.23	23.34	23.20	23.31	1,712,423	+0.08(+0.33%)
Apr 15, 2015	23.35	23.35	23.19	23.24	1,555,617	+0.03(+0.12%)
Apr 14, 2015	23.29	23.30	23.03	23.21	1,512,096	-0.05(-0.21%)
Apr 13, 2015	23.30	23.43	23.25	23.26	1,550,718	-0.01(-0.04%)
Apr 10, 2015	23.22	23.28	23.11	23.27	1,601,249	+0.13(+0.58%)
Apr 09, 2015	23.15	23.19	22.92	23.13	1,733,663	+0.04(+0.17%)
Apr 08, 2015	22.99	23.12	22.89	23.09	2,030,756	+0.26(+1.13%)
Apr 07, 2015	22.86	23.08	22.82	22.84	2,564,966	-0.03(-0.13%)
Apr 06, 2015	22.76	22.96	22.65	22.86	1,614,364	+0.08(+0.33%)
Apr 02, 2015	22.80	22.79	22.79	22.79	2,180,568	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.