Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caredx Inc
(NQ:
CDNA
)
9.720
+0.450 (+4.85%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
4.520
4.590
4.310
4.440
19,237
-0.10(-2.20%)
Apr 28, 2016
4.500
4.550
4.370
4.540
4,265
+0.19(+4.40%)
Apr 27, 2016
4.570
4.640
4.320
4.348
15,828
-0.21(-4.64%)
Apr 26, 2016
4.740
4.740
4.150
4.560
55,955
+0.29(+6.79%)
Apr 25, 2016
4.600
4.600
4.270
4.270
14,779
-0.10(-2.29%)
Apr 22, 2016
4.670
4.670
4.260
4.370
16,824
-0.13(-2.89%)
Apr 21, 2016
4.440
4.540
4.220
4.500
32,853
+0.14(+3.21%)
Apr 20, 2016
4.440
4.500
4.235
4.360
46,270
-0.08(-1.80%)
Apr 19, 2016
4.350
4.460
4.260
4.440
76,992
+0.09(+2.07%)
Apr 18, 2016
4.570
4.570
4.300
4.350
31,755
-0.10(-2.25%)
Apr 15, 2016
4.650
4.665
4.130
4.450
205,544
-0.79(-15.08%)
Apr 13, 2016
5.160
5.240
5.240
5.240
1
+0.08(+1.55%)
Apr 12, 2016
5.160
5.210
5.160
5.160
702
+0.00(+0.00%)
Apr 11, 2016
5.085
5.160
5.085
5.160
455
+0.04(+0.87%)
Apr 08, 2016
5.250
5.250
5.116
5.116
1,238
-0.13(-2.56%)
Apr 07, 2016
5.220
5.250
5.200
5.250
4,708
+0.07(+1.35%)
Apr 06, 2016
5.112
5.250
5.112
5.180
1,258
-0.03(-0.58%)
Apr 05, 2016
5.122
5.250
5.098
5.210
2,433
-0.04(-0.76%)
Apr 04, 2016
5.220
5.250
5.050
5.250
9,803
+0.13(+2.54%)
Apr 01, 2016
4.900
5.268
4.900
5.120
3,966
+0.16(+3.23%)
Mar 31, 2016
5.000
5.280
4.960
4.960
16,137
-0.01(-0.20%)
Mar 30, 2016
5.400
5.400
4.860
4.970
5,376
-0.11(-2.17%)
Mar 29, 2016
5.030
5.300
4.950
5.080
5,198
+0.02(+0.40%)
Mar 28, 2016
5.092
5.092
5.009
5.060
3,974
-0.21(-3.98%)
Mar 24, 2016
4.830
5.270
5.270
5.270
24,400
+0.57(+12.13%)
Mar 23, 2016
4.750
4.990
4.680
4.700
8,736
-0.13(-2.69%)
Mar 22, 2016
4.820
4.880
4.625
4.830
4,108
-0.05(-1.02%)
Mar 21, 2016
4.490
4.910
4.450
4.880
20,373
+0.41(+9.17%)
Mar 18, 2016
4.900
4.900
4.370
4.470
21,915
-0.39(-8.02%)
Mar 17, 2016
4.990
5.020
4.550
4.860
10,541
+0.01(+0.21%)
Mar 16, 2016
4.900
5.170
4.750
4.850
14,042
-0.12(-2.41%)
Mar 15, 2016
5.220
5.430
4.950
4.970
9,398
-0.43(-7.96%)
Mar 14, 2016
5.380
5.400
5.220
5.400
9,579
+0.01(+0.19%)
Mar 11, 2016
5.350
5.390
5.310
5.390
7,137
+0.07(+1.31%)
Mar 10, 2016
5.300
5.490
5.300
5.320
6,341
-0.18(-3.27%)
Mar 09, 2016
5.450
5.500
5.248
5.500
10,767
+0.20(+3.77%)
Mar 08, 2016
4.940
5.420
4.940
5.300
14,366
+0.70(+15.22%)
Mar 07, 2016
4.670
4.710
4.500
4.600
6,800
+0.00(+0.00%)
Mar 04, 2016
4.580
4.740
4.480
4.600
14,529
+0.19(+4.31%)
Mar 03, 2016
4.410
4.650
4.400
4.410
4,433
+0.04(+0.92%)
Mar 02, 2016
4.560
4.736
4.240
4.370
14,537
+0.06(+1.39%)
Mar 01, 2016
4.710
5.190
4.310
4.310
181,009
-0.51(-10.58%)
Feb 29, 2016
5.060
5.080
4.800
4.820
5,996
-0.14(-2.82%)
Feb 26, 2016
5.170
5.190
4.745
4.960
5,284
+0.24(+5.08%)
Feb 25, 2016
5.150
5.150
4.650
4.720
8,880
-0.10(-2.07%)
Feb 24, 2016
5.040
5.150
4.645
4.820
8,240
-0.13(-2.63%)
Feb 23, 2016
5.000
5.260
4.890
4.950
11,682
-0.16(-3.13%)
Feb 22, 2016
5.270
5.280
5.110
5.110
8,638
+0.00(+0.00%)
Feb 19, 2016
5.330
5.340
5.050
5.110
16,034
-0.09(-1.73%)
Feb 18, 2016
5.120
5.340
5.120
5.200
15,437
-0.01(-0.19%)
Feb 17, 2016
5.330
5.350
5.040
5.210
15,063
-0.09(-1.70%)
Feb 16, 2016
5.510
5.510
4.950
5.300
7,296
+0.20(+3.92%)
Feb 12, 2016
5.360
5.100
5.100
5.100
15,900
+0.03(+0.65%)
Feb 11, 2016
4.809
5.240
4.800
5.067
14,412
+0.30(+6.23%)
Feb 10, 2016
5.130
5.260
4.750
4.770
5,772
-0.10(-2.05%)
Feb 09, 2016
4.490
5.200
4.300
4.870
17,024
+0.44(+9.93%)
Feb 08, 2016
4.412
4.660
4.070
4.430
59,747
+0.11(+2.55%)
Feb 05, 2016
4.640
4.840
4.320
4.320
19,384
-0.33(-7.10%)
Feb 04, 2016
4.750
4.750
4.550
4.650
9,599
+0.09(+1.97%)
Feb 03, 2016
4.950
4.950
4.503
4.560
6,162
+0.00(+0.00%)
Feb 02, 2016
4.490
4.990
4.450
4.560
28,585
-0.32(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.