Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.75	22.33	20.62	21.44	6,670,477	-0.97(-4.33%)
Apr 29, 2020	22.50	22.95	21.48	22.41	9,408,432	+1.28(+6.06%)
Apr 28, 2020	23.14	24.31	19.55	21.13	11,723,798	+0.81(+3.99%)
Apr 27, 2020	18.22	20.97	18.13	20.32	10,565,204	+2.50(+14.03%)
Apr 24, 2020	16.50	18.31	15.90	17.82	15,634,200	+2.24(+14.38%)
Apr 23, 2020	15.29	16.30	15.29	15.58	5,636,514	+0.57(+3.80%)
Apr 22, 2020	15.76	15.90	14.83	15.01	4,032,517	-0.26(-1.70%)
Apr 21, 2020	15.51	16.18	14.87	15.27	4,616,322	-0.80(-4.98%)
Apr 20, 2020	15.99	17.29	15.60	16.07	5,436,384	-0.63(-3.77%)
Apr 17, 2020	16.80	17.42	16.20	16.70	7,153,900	+1.44(+9.44%)
Apr 16, 2020	16.30	16.30	14.62	15.26	5,171,424	-0.73(-4.57%)
Apr 15, 2020	16.31	17.06	15.26	15.99	5,390,730	-1.51(-8.63%)
Apr 14, 2020	18.41	18.86	17.20	17.50	4,283,128	+0.41(+2.40%)
Apr 13, 2020	18.25	18.40	15.65	17.09	5,850,582	-1.02(-5.63%)
Apr 09, 2020	19.60	20.60	16.71	18.11	10,122,700	-0.04(-0.22%)
Apr 08, 2020	16.20	18.35	15.61	18.15	10,225,823	+3.04(+20.12%)
Apr 07, 2020	17.39	18.30	14.60	15.11	10,797,270	+1.08(+7.70%)
Apr 06, 2020	11.42	14.50	11.36	14.03	11,316,837	+3.87(+38.09%)
Apr 03, 2020	10.91	11.11	9.570	10.16	6,825,400	-0.51(-4.78%)
Apr 02, 2020	11.54	12.23	10.31	10.67	6,521,878	-1.02(-8.73%)
Apr 01, 2020	13.68	13.77	11.36	11.69	6,820,535	-2.71(-18.82%)
Mar 31, 2020	12.71	15.24	12.03	14.40	11,934,881	+2.35(+19.50%)
Mar 30, 2020	13.60	13.69	10.01	12.05	12,041,368	-3.09(-20.41%)
Mar 27, 2020	16.00	16.58	14.27	15.14	4,233,400	-1.65(-9.83%)
Mar 26, 2020	17.00	19.86	16.05	16.79	7,003,484	+0.10(+0.60%)
Mar 25, 2020	18.00	20.27	15.56	16.69	10,117,324	+1.64(+10.90%)
Mar 24, 2020	13.88	15.67	12.49	15.05	9,495,736	+4.61(+44.16%)
Mar 23, 2020	9.340	10.56	8.510	10.44	7,966,146	+1.62(+18.37%)
Mar 20, 2020	8.510	12.00	8.500	8.820	12,707,900	+1.05(+13.51%)
Mar 19, 2020	7.160	9.960	6.620	7.770	9,774,237	+0.67(+9.44%)
Mar 18, 2020	8.670	8.670	6.020	7.100	10,973,555	-2.99(-29.63%)
Mar 17, 2020	14.80	15.64	9.760	10.09	12,165,359	-3.69(-26.78%)
Mar 16, 2020	14.38	15.93	13.71	13.78	7,254,102	-4.44(-24.37%)
Mar 13, 2020	18.82	19.80	15.01	18.22	7,935,400	+2.74(+17.70%)
Mar 12, 2020	21.75	21.75	14.66	15.48	10,807,379	-9.29(-37.51%)
Mar 11, 2020	27.57	27.89	22.91	24.77	8,156,688	-4.28(-14.73%)
Mar 10, 2020	28.12	29.83	25.34	29.05	6,129,657	+2.61(+9.87%)
Mar 09, 2020	28.75	30.80	25.39	26.44	7,605,371	-7.21(-21.43%)
Mar 06, 2020	33.17	36.47	31.81	33.65	7,146,000	-1.09(-3.14%)
Mar 05, 2020	39.78	40.20	34.27	34.74	7,629,693	-6.38(-15.52%)
Mar 04, 2020	42.66	43.17	40.04	41.12	6,892,786	-0.53(-1.27%)
Mar 03, 2020	45.98	48.59	41.59	41.65	4,283,941	-3.78(-8.32%)
Mar 02, 2020	50.15	50.20	42.26	45.43	7,779,295	-4.75(-9.47%)
Feb 28, 2020	47.88	50.64	46.70	50.18	5,135,500	+0.30(+0.60%)
Feb 27, 2020	51.77	54.06	47.36	49.88	6,133,489	-1.52(-2.96%)
Feb 26, 2020	55.98	57.52	49.05	51.40	6,324,463	-4.22(-7.59%)
Feb 25, 2020	63.43	64.39	55.54	55.62	4,219,359	-7.37(-11.70%)
Feb 24, 2020	65.52	66.25	62.96	62.99	2,348,757	-5.13(-7.53%)
Feb 21, 2020	69.46	69.46	67.28	68.12	1,863,500	-1.35(-1.94%)
Feb 20, 2020	69.08	70.74	67.93	69.47	1,229,089	+0.02(+0.03%)
Feb 19, 2020	69.41	70.11	69.22	69.45	1,159,027	+0.63(+0.92%)
Feb 18, 2020	68.70	69.57	68.37	68.82	710,692	-0.11(-0.16%)
Feb 14, 2020	68.10	69.15	67.26	68.93	727,200	+0.92(+1.35%)
Feb 13, 2020	65.89	68.07	65.51	68.01	1,179,791	+1.60(+2.41%)
Feb 12, 2020	66.29	67.02	66.08	66.41	1,361,942	+0.91(+1.39%)
Feb 11, 2020	64.75	65.83	64.42	65.50	1,246,667	+1.34(+2.09%)
Feb 10, 2020	61.93	64.45	61.50	64.16	1,697,095	+1.86(+2.99%)
Feb 07, 2020	63.03	63.17	61.95	62.30	1,457,600	-1.31(-2.06%)
Feb 06, 2020	63.97	64.32	63.28	63.61	1,117,823	+0.07(+0.11%)
Feb 05, 2020	63.64	64.05	62.63	63.54	1,051,568	+0.84(+1.34%)
Feb 04, 2020	62.28	63.02	61.53	62.70	1,308,567	+1.80(+2.96%)
Feb 03, 2020	60.29	61.19	59.92	60.90	850,816	+1.12(+1.87%)
Jan 31, 2020	60.64	61.01	59.24	59.78	1,381,100	-1.07(-1.76%)
Jan 30, 2020	59.90	61.55	59.61	60.85	853,585	+0.08(+0.13%)
Jan 29, 2020	59.42	61.26	59.37	60.77	1,485,541	+1.65(+2.79%)
Jan 28, 2020	58.48	59.96	57.84	59.12	1,004,346	+1.17(+2.02%)
Jan 27, 2020	57.14	59.07	56.97	57.95	1,300,762	-1.25(-2.11%)
Jan 24, 2020	60.93	60.93	58.13	59.20	1,744,500	-1.44(-2.37%)
Jan 23, 2020	59.71	61.01	58.83	60.64	1,072,284	+0.36(+0.60%)
Jan 22, 2020	59.97	60.65	59.74	60.28	1,359,801	+0.78(+1.31%)
Jan 21, 2020	61.00	61.11	59.42	59.50	1,956,309	-1.84(-3.00%)
Jan 17, 2020	61.00	61.55	60.49	61.34	2,145,200	+0.79(+1.30%)
Jan 16, 2020	59.30	60.77	59.22	60.55	1,672,785	+1.73(+2.94%)
Jan 15, 2020	58.97	59.91	58.59	58.82	1,140,514	-0.15(-0.25%)
Jan 14, 2020	59.25	59.68	58.68	58.97	1,358,109	-0.37(-0.62%)
Jan 13, 2020	58.66	59.59	57.96	59.34	950,771	+0.89(+1.52%)
Jan 10, 2020	59.41	59.43	58.20	58.45	1,426,200	-0.84(-1.42%)
Jan 09, 2020	59.96	60.26	59.22	59.29	1,465,356	-0.24(-0.40%)
Jan 08, 2020	59.53	59.86	58.45	59.53	1,275,223	+0.20(+0.34%)
Jan 07, 2020	58.80	59.45	57.98	59.33	1,957,507	+0.53(+0.90%)
Jan 06, 2020	57.41	58.92	57.00	58.80	1,619,573	+0.79(+1.36%)
Jan 03, 2020	58.76	59.08	57.34	58.01	2,282,700	-1.50(-2.52%)
Jan 02, 2020	60.26	60.33	59.17	59.51	1,576,384	-0.13(-0.22%)
Dec 31, 2019	58.86	59.92	58.86	59.64	1,656,500	+0.63(+1.07%)
Dec 30, 2019	59.27	59.54	58.30	59.01	2,194,382	-0.15(-0.25%)
Dec 27, 2019	59.27	59.50	58.38	59.16	395,000	+0.10(+0.17%)
Dec 26, 2019	59.11	59.33	58.73	59.06	874,074	-0.12(-0.20%)
Dec 24, 2019	59.08	59.34	58.74	59.18	440,100	+0.09(+0.15%)
Dec 23, 2019	57.88	59.09	57.64	59.09	953,063	+1.44(+2.50%)
Dec 20, 2019	58.09	58.53	57.23	57.65	1,981,200	-0.26(-0.45%)
Dec 19, 2019	57.46	58.15	57.22	57.91	694,236	+0.67(+1.17%)
Dec 18, 2019	56.91	57.57	56.53	57.24	856,645	+0.45(+0.79%)
Dec 17, 2019	55.61	56.86	55.36	56.79	1,616,289	+1.09(+1.96%)
Dec 16, 2019	55.37	56.09	55.08	55.70	2,371,621	+0.81(+1.48%)
Dec 13, 2019	54.63	55.76	54.15	54.89	800,000	+0.04(+0.07%)
Dec 12, 2019	53.12	54.91	52.92	54.85	1,239,014	+2.01(+3.80%)
Dec 11, 2019	52.93	53.75	52.45	52.84	902,537	+0.09(+0.17%)
Dec 10, 2019	52.75	52.98	52.51	52.75	791,013	-0.17(-0.32%)
Dec 09, 2019	53.07	53.55	52.45	52.92	1,332,631	-0.63(-1.19%)
Dec 06, 2019	52.65	53.65	52.20	53.55	941,700	+1.66(+3.21%)
Dec 05, 2019	52.97	52.97	51.71	51.89	1,144,776	-0.81(-1.54%)
Dec 04, 2019	52.84	52.96	52.40	52.70	1,330,069	-0.01(-0.02%)
Dec 03, 2019	52.00	52.81	51.39	52.71	1,251,829	+0.01(+0.02%)
Dec 02, 2019	53.46	53.94	52.50	52.70	1,111,874	-0.81(-1.51%)
Nov 29, 2019	53.75	54.07	53.22	53.51	441,800	-0.33(-0.61%)
Nov 27, 2019	53.87	54.03	53.45	53.84	749,000	+0.16(+0.30%)
Nov 26, 2019	54.01	54.33	53.58	53.68	1,446,716	-0.41(-0.76%)
Nov 25, 2019	53.30	54.44	53.30	54.09	1,060,175	+1.09(+2.06%)
Nov 22, 2019	53.54	53.77	52.65	53.00	926,800	-0.15(-0.28%)
Nov 21, 2019	53.67	53.67	52.78	53.15	1,495,651	-0.27(-0.51%)
Nov 20, 2019	53.61	54.32	52.55	53.42	1,546,384	-0.23(-0.43%)
Nov 19, 2019	54.05	54.46	53.23	53.65	1,669,629	+0.25(+0.47%)
Nov 18, 2019	52.30	53.51	52.30	53.40	1,364,662	+1.34(+2.57%)
Nov 15, 2019	51.50	52.11	50.88	52.06	1,386,200	+0.89(+1.74%)
Nov 14, 2019	50.80	51.62	50.64	51.17	989,279	+0.39(+0.77%)
Nov 13, 2019	50.80	51.19	50.10	50.78	1,088,403	-0.20(-0.39%)
Nov 12, 2019	51.42	52.05	50.88	50.98	922,934	-0.52(-1.01%)
Nov 11, 2019	49.65	51.56	49.51	51.50	1,247,657	+1.42(+2.84%)
Nov 08, 2019	50.48	51.17	49.70	50.08	1,720,400	-0.35(-0.69%)
Nov 07, 2019	47.50	50.49	47.00	50.43	3,559,164	+3.52(+7.50%)
Nov 06, 2019	47.50	47.50	46.13	46.91	2,005,726	+0.75(+1.62%)
Nov 05, 2019	47.09	47.14	46.07	46.16	1,412,476	-0.68(-1.45%)
Nov 04, 2019	46.45	47.06	46.10	46.84	1,963,177	+0.78(+1.69%)
Nov 01, 2019	45.02	46.11	44.33	46.06	1,245,300	+1.29(+2.88%)
Oct 31, 2019	44.50	44.84	43.40	44.77	1,956,020	+0.42(+0.95%)
Oct 30, 2019	44.64	45.12	43.55	44.35	917,296	-0.52(-1.16%)
Oct 29, 2019	44.73	45.23	44.71	44.87	964,454	-0.21(-0.47%)
Oct 28, 2019	45.03	45.45	44.87	45.08	749,399	+0.05(+0.11%)
Oct 25, 2019	44.22	45.26	44.03	45.03	2,035,800	+0.70(+1.58%)
Oct 24, 2019	44.06	44.58	43.97	44.33	1,310,413	+0.43(+0.98%)
Oct 23, 2019	43.49	43.94	42.76	43.90	1,295,336	+0.31(+0.71%)
Oct 22, 2019	43.61	43.95	43.15	43.59	1,123,994	+0.19(+0.44%)
Oct 21, 2019	43.45	43.54	42.58	43.40	847,410	+0.36(+0.84%)
Oct 18, 2019	42.78	43.33	42.44	43.04	1,836,200	+0.14(+0.33%)
Oct 17, 2019	43.13	43.18	42.53	42.90	1,332,447	+0.09(+0.21%)
Oct 16, 2019	42.58	43.10	41.37	42.81	1,354,485	-0.05(-0.12%)
Oct 15, 2019	42.67	43.28	42.26	42.86	1,598,346	+0.49(+1.16%)
Oct 14, 2019	42.18	42.55	41.50	42.37	842,083	+0.16(+0.38%)
Oct 11, 2019	40.79	42.32	40.65	42.21	2,176,800	+2.15(+5.37%)
Oct 10, 2019	39.27	40.31	38.83	40.06	1,525,451	+0.97(+2.48%)
Oct 09, 2019	39.18	39.50	38.86	39.09	850,298	+0.12(+0.31%)
Oct 08, 2019	39.10	39.85	38.64	38.97	3,473,598	-0.85(-2.13%)
Oct 07, 2019	38.82	40.07	37.95	39.82	1,115,455	+0.72(+1.84%)
Oct 04, 2019	39.38	39.60	38.42	39.10	1,426,200	-0.21(-0.53%)
Oct 03, 2019	39.81	40.17	38.56	39.31	2,094,210	-0.53(-1.33%)
Oct 02, 2019	39.82	39.96	38.85	39.84	1,156,401	-0.24(-0.60%)
Oct 01, 2019	39.91	41.10	38.43	40.08	1,142,230	+0.21(+0.53%)
Sep 30, 2019	38.59	40.10	38.18	39.87	1,728,235	+1.31(+3.40%)
Sep 27, 2019	39.46	39.78	38.29	38.56	1,266,800	-0.92(-2.33%)
Sep 26, 2019	40.21	40.26	38.19	39.48	2,238,606	-0.97(-2.40%)
Sep 25, 2019	40.84	40.96	39.64	40.45	1,358,065	-0.79(-1.92%)
Sep 24, 2019	42.70	42.90	40.60	41.24	1,758,068	-1.36(-3.19%)
Sep 23, 2019	43.02	43.78	42.53	42.60	1,392,441	-0.58(-1.34%)
Sep 20, 2019	42.97	43.98	42.45	43.18	1,747,200	+0.19(+0.44%)
Sep 19, 2019	43.52	43.73	42.80	42.99	1,323,344	-0.32(-0.74%)
Sep 18, 2019	42.80	43.65	42.70	43.31	1,068,669	+0.33(+0.77%)
Sep 17, 2019	43.12	43.12	42.16	42.98	1,003,844	-0.35(-0.81%)
Sep 16, 2019	42.96	43.71	42.39	43.33	1,033,323	+0.08(+0.18%)
Sep 13, 2019	43.03	43.94	42.55	43.25	1,165,300	+0.34(+0.79%)
Sep 12, 2019	42.83	43.23	41.34	42.91	1,364,143	+0.31(+0.73%)
Sep 11, 2019	40.91	43.58	40.83	42.60	3,333,066	+1.86(+4.57%)
Sep 10, 2019	39.10	41.41	38.90	40.74	2,089,824	+1.25(+3.17%)
Sep 09, 2019	39.05	39.59	39.05	39.49	1,873,014	+0.49(+1.26%)
Sep 06, 2019	39.00	39.62	38.63	39.00	1,553,000	-0.05(-0.13%)
Sep 05, 2019	38.86	39.51	38.62	39.05	1,312,888	+1.00(+2.63%)
Sep 04, 2019	36.84	38.07	36.07	38.05	3,243,173	+2.63(+7.43%)
Sep 03, 2019	37.55	38.05	35.41	35.42	2,661,532	-3.09(-8.02%)
Aug 30, 2019	38.87	39.10	38.00	38.51	686,100	-0.19(-0.49%)
Aug 29, 2019	38.36	39.04	38.27	38.70	1,427,269	+0.60(+1.57%)
Aug 28, 2019	37.30	38.67	36.20	38.10	1,005,117	+0.79(+2.12%)
Aug 27, 2019	39.30	39.86	37.22	37.31	1,389,027	-1.72(-4.41%)
Aug 26, 2019	38.35	39.25	37.61	39.03	802,641	+1.15(+3.04%)
Aug 23, 2019	39.59	39.91	37.86	37.88	1,910,700	-2.16(-5.39%)
Aug 22, 2019	40.86	41.34	39.99	40.04	671,919	-0.58(-1.43%)
Aug 21, 2019	40.48	41.05	39.94	40.62	920,147	+0.63(+1.58%)
Aug 20, 2019	39.49	40.16	39.49	39.99	891,107	+0.26(+0.65%)
Aug 19, 2019	41.12	41.16	39.69	39.73	967,352	-0.30(-0.75%)
Aug 16, 2019	39.62	40.22	39.27	40.03	1,011,600	+0.78(+1.99%)
Aug 15, 2019	39.74	39.97	38.68	39.25	1,301,097	-0.21(-0.53%)
Aug 14, 2019	39.65	39.91	38.90	39.46	1,312,473	-1.10(-2.71%)
Aug 13, 2019	39.96	40.87	39.70	40.56	993,839	+1.29(+3.28%)
Aug 12, 2019	40.01	40.26	39.23	39.27	1,520,614	-1.11(-2.75%)
Aug 09, 2019	40.42	41.13	40.25	40.38	883,900	-0.41(-1.01%)
Aug 08, 2019	41.00	42.07	39.99	40.79	1,620,539	+0.14(+0.34%)
Aug 07, 2019	40.04	41.93	39.46	40.65	2,583,315	+0.20(+0.49%)
Aug 06, 2019	41.12	42.40	39.60	40.45	3,587,586	-1.26(-3.02%)
Aug 05, 2019	42.12	42.40	40.97	41.71	2,679,162	-1.42(-3.29%)
Aug 02, 2019	43.61	43.83	42.22	43.13	1,247,600	-0.87(-1.98%)
Aug 01, 2019	45.15	46.31	43.71	44.00	1,792,513	-1.12(-2.48%)
Jul 31, 2019	46.96	47.10	44.33	45.12	2,959,948	-1.59(-3.40%)
Jul 30, 2019	44.85	46.88	44.50	46.71	1,713,468	+1.62(+3.59%)
Jul 29, 2019	45.66	45.87	44.78	45.09	1,033,970	-0.74(-1.61%)
Jul 26, 2019	44.87	45.88	44.63	45.83	1,012,200	+1.39(+3.13%)
Jul 25, 2019	45.07	45.87	44.33	44.44	759,893	-0.96(-2.11%)
Jul 24, 2019	43.66	45.47	43.41	45.40	1,316,021	+1.33(+3.02%)
Jul 23, 2019	43.95	44.22	43.41	44.07	1,209,682	+0.36(+0.82%)
Jul 22, 2019	44.44	44.99	43.50	43.71	1,262,063	-0.81(-1.82%)
Jul 19, 2019	45.36	45.69	44.39	44.52	1,732,000	-0.96(-2.11%)
Jul 18, 2019	45.56	46.11	45.15	45.48	1,503,899	-0.25(-0.55%)
Jul 17, 2019	46.57	46.76	45.56	45.73	1,280,708	-0.83(-1.78%)
Jul 16, 2019	45.58	46.72	45.51	46.56	1,332,289	+0.99(+2.17%)
Jul 15, 2019	45.53	46.58	45.35	45.57	861,317	+0.01(+0.02%)
Jul 12, 2019	45.64	45.99	44.87	45.56	1,908,100	+0.02(+0.04%)
Jul 11, 2019	47.24	47.66	45.21	45.54	2,404,109	-1.81(-3.82%)
Jul 10, 2019	48.34	48.81	47.24	47.35	2,126,318	-0.84(-1.74%)
Jul 09, 2019	48.39	48.72	47.73	48.19	3,494,629	-0.66(-1.35%)
Jul 08, 2019	49.29	49.46	48.48	48.85	1,448,271	-0.72(-1.45%)
Jul 05, 2019	48.94	49.93	48.61	49.57	1,299,800	+0.55(+1.12%)
Jul 03, 2019	48.81	49.12	48.36	49.02	1,038,600	+0.63(+1.30%)
Jul 02, 2019	47.62	48.61	47.17	48.39	2,295,846	+0.90(+1.90%)
Jul 01, 2019	47.29	48.02	46.84	47.49	4,202,931	+1.42(+3.08%)
Jun 28, 2019	44.61	46.78	43.58	46.07	3,917,900	+1.35(+3.02%)
Jun 27, 2019	43.88	45.07	43.85	44.72	4,093,530	+0.82(+1.87%)
Jun 26, 2019	44.39	45.49	43.64	43.90	3,925,813	+0.09(+0.21%)
Jun 25, 2019	45.77	45.77	43.04	43.81	8,504,652	-1.89(-4.14%)
Jun 24, 2019	46.61	47.66	43.90	45.70	19,359,260	-5.52(-10.78%)
Jun 21, 2019	52.00	52.44	50.96	51.22	1,189,700	-1.50(-2.85%)
Jun 20, 2019	54.21	54.99	52.10	52.72	720,263	-0.55(-1.03%)
Jun 19, 2019	53.22	53.50	52.61	53.27	490,615	+0.25(+0.47%)
Jun 18, 2019	54.04	54.42	52.39	53.02	682,789	-0.16(-0.30%)
Jun 17, 2019	52.11	53.39	51.18	53.18	693,894	+1.48(+2.86%)
Jun 14, 2019	51.89	52.47	51.63	51.70	655,500	-0.64(-1.22%)
Jun 13, 2019	52.00	52.94	51.81	52.34	588,402	+0.76(+1.47%)
Jun 12, 2019	51.96	52.43	50.27	51.58	595,814	-0.60(-1.15%)
Jun 11, 2019	52.98	53.07	51.27	52.18	423,885	+0.01(+0.02%)
Jun 10, 2019	52.25	53.21	51.87	52.17	796,447	+0.11(+0.21%)
Jun 07, 2019	51.00	52.49	50.50	52.06	1,576,000	+2.28(+4.58%)
Jun 06, 2019	49.43	49.84	48.44	49.78	451,945	+0.52(+1.06%)
Jun 05, 2019	48.89	49.33	47.43	49.26	558,411	+1.11(+2.31%)
Jun 04, 2019	46.84	48.24	46.08	48.15	870,286	+1.25(+2.67%)
Jun 03, 2019	48.81	48.98	45.62	46.90	959,603	-2.27(-4.62%)
May 31, 2019	48.77	50.88	48.31	49.17	950,800	-0.39(-0.79%)
May 30, 2019	50.19	50.23	48.45	49.56	659,888	-0.32(-0.64%)
May 29, 2019	47.75	50.17	47.58	49.88	875,650	+1.82(+3.79%)
May 28, 2019	48.37	48.92	47.70	48.06	506,059	-0.05(-0.10%)
May 24, 2019	49.01	49.57	48.02	48.11	362,000	-0.48(-0.99%)
May 23, 2019	47.67	48.88	47.35	48.59	495,624	+0.20(+0.41%)
May 22, 2019	48.74	49.35	48.00	48.39	344,242	-0.63(-1.29%)
May 21, 2019	49.27	50.23	48.83	49.02	513,116	-0.06(-0.12%)
May 20, 2019	47.84	49.28	47.51	49.08	713,966	+0.62(+1.28%)
May 17, 2019	48.19	49.47	48.14	48.46	589,500	-0.24(-0.49%)
May 16, 2019	48.22	49.64	48.22	48.70	449,057	+0.48(+1.00%)
May 15, 2019	45.87	48.72	45.41	48.22	665,252	+1.78(+3.83%)
May 14, 2019	46.41	46.81	45.83	46.44	485,981	+0.30(+0.65%)
May 13, 2019	46.63	47.31	45.82	46.14	530,648	-2.13(-4.41%)
May 10, 2019	47.45	48.55	46.18	48.27	511,200	+0.46(+0.96%)
May 09, 2019	46.57	48.10	45.63	47.81	578,993	+0.55(+1.16%)
May 08, 2019	46.28	47.55	45.87	47.26	472,158	+0.81(+1.74%)
May 07, 2019	47.70	48.00	45.70	46.45	865,212	-1.95(-4.03%)
May 06, 2019	48.21	49.09	47.76	48.40	1,514,493	-1.25(-2.52%)
May 03, 2019	50.01	50.07	47.21	49.65	1,121,600	+1.31(+2.71%)
May 02, 2019	48.01	48.85	47.10	48.34	1,049,904	+0.51(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.