Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eldorado Resorts
(NQ:
ERI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
40.90
41.65
40.30
40.50
590,025
-0.05(-0.12%)
Apr 27, 2018
40.00
40.65
39.42
40.55
344,519
+0.30(+0.75%)
Apr 26, 2018
40.70
41.40
40.00
40.25
477,137
+0.80(+2.03%)
Apr 25, 2018
40.20
40.20
39.20
39.45
480,290
-0.65(-1.62%)
Apr 24, 2018
41.15
41.65
39.80
40.10
769,888
-1.05(-2.55%)
Apr 23, 2018
40.50
41.20
40.10
41.15
444,781
+0.75(+1.86%)
Apr 20, 2018
40.65
41.02
40.25
40.40
468,338
-0.40(-0.98%)
Apr 19, 2018
41.20
41.65
40.15
40.80
557,631
-0.50(-1.21%)
Apr 18, 2018
41.15
42.04
40.90
41.30
556,669
+0.30(+0.73%)
Apr 17, 2018
42.20
42.20
40.65
41.00
884,516
-0.50(-1.20%)
Apr 16, 2018
39.85
43.15
39.60
41.50
3,898,289
+5.80(+16.25%)
Apr 13, 2018
35.85
35.85
35.30
35.70
525,625
+0.20(+0.56%)
Apr 12, 2018
34.85
35.73
34.65
35.50
459,730
+0.90(+2.60%)
Apr 11, 2018
34.25
35.20
34.25
34.60
329,077
+0.00(+0.00%)
Apr 10, 2018
34.70
35.05
34.30
34.60
481,979
+0.50(+1.47%)
Apr 09, 2018
34.55
35.10
33.60
34.10
497,466
-0.30(-0.87%)
Apr 06, 2018
35.30
35.90
33.85
34.40
501,901
-1.10(-3.10%)
Apr 05, 2018
34.90
35.60
34.50
35.50
560,503
+0.85(+2.45%)
Apr 04, 2018
33.25
34.75
32.70
34.65
757,627
+0.85(+2.51%)
Apr 03, 2018
32.70
33.95
32.05
33.80
927,895
+1.70(+5.30%)
Apr 02, 2018
32.95
33.25
31.80
32.10
761,773
-0.90(-2.73%)
Mar 29, 2018
33.00
33.00
33.00
0
+0.55(+1.69%)
Mar 28, 2018
32.95
33.15
32.25
32.45
926,423
-0.55(-1.67%)
Mar 27, 2018
33.75
33.80
32.70
33.00
668,472
-0.60(-1.79%)
Mar 26, 2018
32.80
33.75
32.60
33.60
815,009
+1.30(+4.02%)
Mar 23, 2018
33.30
33.48
32.15
32.30
612,651
-0.90(-2.71%)
Mar 22, 2018
33.75
34.50
33.20
33.20
488,006
-0.70(-2.06%)
Mar 21, 2018
34.60
34.80
33.75
33.90
642,923
-0.85(-2.45%)
Mar 20, 2018
35.70
35.95
34.45
34.75
1,010,909
-0.80(-2.25%)
Mar 19, 2018
36.10
36.40
35.20
35.55
713,520
-0.95(-2.60%)
Mar 16, 2018
38.10
38.32
36.38
36.50
938,766
-0.75(-2.01%)
Mar 15, 2018
37.95
37.95
37.15
37.25
419,155
-0.45(-1.19%)
Mar 14, 2018
37.30
37.90
36.90
37.70
571,504
+0.75(+2.03%)
Mar 13, 2018
37.20
37.70
36.75
36.95
558,966
-0.20(-0.54%)
Mar 12, 2018
37.65
38.20
36.80
37.15
599,111
-0.50(-1.33%)
Mar 09, 2018
35.95
38.45
35.95
37.65
1,767,802
+1.80(+5.02%)
Mar 08, 2018
35.60
36.05
34.65
35.85
758,290
+0.60(+1.70%)
Mar 07, 2018
34.25
35.45
34.25
35.25
882,950
+0.90(+2.62%)
Mar 06, 2018
33.85
35.00
33.65
34.35
1,491,131
+0.50(+1.48%)
Mar 05, 2018
33.85
34.20
33.10
33.85
504,301
-0.40(-1.17%)
Mar 02, 2018
33.95
34.50
33.70
34.25
517,619
-0.10(-0.29%)
Mar 01, 2018
34.15
34.75
33.95
34.35
775,608
+0.25(+0.73%)
Feb 28, 2018
33.95
34.70
33.65
34.10
650,708
+0.20(+0.59%)
Feb 27, 2018
33.90
34.65
33.45
33.90
1,000,500
+0.30(+0.89%)
Feb 26, 2018
34.15
34.75
33.15
33.60
647,139
+0.05(+0.15%)
Feb 23, 2018
32.00
34.25
30.60
33.55
1,127,274
+1.40(+4.35%)
Feb 22, 2018
32.60
32.75
31.40
32.15
809,397
-0.40(-1.23%)
Feb 21, 2018
33.65
34.25
32.10
32.55
1,177,777
-1.60(-4.69%)
Feb 20, 2018
33.70
34.25
33.20
34.15
751,285
+0.60(+1.79%)
Feb 16, 2018
33.55
33.55
33.55
0
+1.10(+3.39%)
Feb 15, 2018
32.35
32.65
31.75
32.45
356,753
+0.15(+0.46%)
Feb 14, 2018
30.80
32.60
30.80
32.30
533,881
+1.15(+3.69%)
Feb 13, 2018
30.10
31.45
29.95
31.15
687,145
+1.00(+3.32%)
Feb 12, 2018
30.80
31.20
29.85
30.15
1,019,658
-0.50(-1.63%)
Feb 09, 2018
32.35
33.72
29.16
30.65
1,891,381
-1.30(-4.07%)
Feb 08, 2018
33.85
33.95
31.80
31.95
606,656
-1.95(-5.75%)
Feb 07, 2018
34.50
34.75
34.50
33.90
374,514
-0.60(-1.74%)
Feb 06, 2018
32.95
34.98
32.95
34.50
892,157
+0.35(+1.02%)
Feb 05, 2018
34.75
34.75
33.20
34.15
768,529
-0.85(-2.43%)
Feb 02, 2018
34.40
35.20
34.00
35.00
652,445
+0.35(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.