Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	57.05	57.21	56.41	56.61	8,941	-0.38(-0.66%)
Apr 27, 2018	57.42	57.42	56.72	56.99	19,671	-0.06(-0.10%)
Apr 26, 2018	56.66	57.17	56.55	57.04	12,820	+0.96(+1.71%)
Apr 25, 2018	56.32	56.33	55.64	56.09	27,493	-0.12(-0.21%)
Apr 24, 2018	57.17	57.34	55.92	56.20	26,413	-0.71(-1.24%)
Apr 23, 2018	57.29	57.47	56.70	56.91	17,618	-0.06(-0.10%)
Apr 20, 2018	57.50	57.54	56.90	56.97	28,984	-0.71(-1.23%)
Apr 19, 2018	58.29	58.29	57.49	57.67	34,238	-0.85(-1.46%)
Apr 18, 2018	58.55	58.65	58.13	58.52	52,914	+0.22(+0.38%)
Apr 17, 2018	57.90	58.40	57.75	58.30	26,467	+0.83(+1.45%)
Apr 16, 2018	57.32	57.61	57.11	57.47	43,032	+0.52(+0.92%)
Apr 13, 2018	57.63	57.63	56.76	56.95	36,419	-0.40(-0.69%)
Apr 12, 2018	57.23	57.51	57.16	57.34	56,091	+0.65(+1.14%)
Apr 11, 2018	56.86	57.26	56.67	56.70	42,702	-0.44(-0.76%)
Apr 10, 2018	56.69	57.26	56.53	57.13	72,317	+1.23(+2.20%)
Apr 09, 2018	56.00	56.86	55.89	55.90	68,698	+0.19(+0.35%)
Apr 06, 2018	56.54	56.81	55.35	55.71	78,511	-1.48(-2.59%)
Apr 05, 2018	57.35	57.49	56.86	57.19	36,149	+0.17(+0.30%)
Apr 04, 2018	55.22	57.12	55.22	57.01	26,841	+0.96(+1.71%)
Apr 03, 2018	56.10	56.29	55.39	56.06	103,897	+0.47(+0.85%)
Apr 02, 2018	56.77	56.77	55.03	55.58	48,750	-1.51(-2.65%)
Mar 29, 2018		57.09	57.09	57.09	0	+0.77(+1.36%)
Mar 28, 2018	56.54	56.86	55.96	56.33	35,537	-0.12(-0.21%)
Mar 27, 2018	58.29	58.29	56.15	56.44	34,473	-1.49(-2.57%)
Mar 26, 2018	57.28	57.94	56.55	57.93	19,925	+1.64(+2.91%)
Mar 23, 2018	57.83	57.83	56.30	56.30	97,229	-1.46(-2.53%)
Mar 22, 2018	58.52	58.81	57.76	57.76	45,333	-1.47(-2.49%)
Mar 21, 2018	59.22	59.68	59.05	59.23	175,624	-0.04(-0.07%)
Mar 20, 2018	59.24	59.42	59.14	59.27	17,417	+0.06(+0.10%)
Mar 19, 2018	59.85	59.85	58.69	59.22	122,817	-1.08(-1.80%)
Mar 16, 2018	60.40	60.55	60.26	60.30	24,161	+0.06(+0.10%)
Mar 15, 2018	60.37	60.59	60.09	60.24	259,242	-0.07(-0.12%)
Mar 14, 2018	60.72	60.72	60.22	60.31	28,446	-0.15(-0.25%)
Mar 13, 2018	61.33	61.48	60.43	60.46	19,459	-0.71(-1.17%)
Mar 12, 2018	61.07	61.25	60.92	61.17	30,279	+0.28(+0.47%)
Mar 09, 2018	60.22	60.89	60.21	60.89	115,506	+1.17(+1.96%)
Mar 08, 2018	59.75	59.83	59.54	59.72	16,271	+0.20(+0.34%)
Mar 07, 2018	58.80	59.52	58.80	59.52	8,798	+0.20(+0.34%)
Mar 06, 2018	59.19	59.31	58.84	59.31	20,613	+0.43(+0.73%)
Mar 05, 2018	57.91	58.96	57.73	58.88	44,182	+0.67(+1.16%)
Mar 02, 2018	57.00	58.27	56.95	58.21	120,611	+0.63(+1.09%)
Mar 01, 2018	58.40	58.50	57.28	57.58	30,773	-0.83(-1.42%)
Feb 28, 2018	59.23	59.24	58.41	58.41	26,499	-0.45(-0.77%)
Feb 27, 2018	59.71	59.71	58.82	58.87	17,626	-0.61(-1.02%)
Feb 26, 2018	59.26	59.50	59.01	59.47	243,327	+0.54(+0.92%)
Feb 23, 2018	58.24	58.93	58.00	58.93	21,377	+1.12(+1.93%)
Feb 22, 2018	58.23	58.41	57.75	57.81	34,610	-0.08(-0.13%)
Feb 21, 2018	58.34	58.88	57.89	57.89	59,280	-0.25(-0.43%)
Feb 20, 2018	58.03	58.62	57.97	58.14	34,314	-0.01(-0.02%)
Feb 16, 2018		58.15	58.15	58.15	0	-0.09(-0.15%)
Feb 15, 2018	57.59	58.24	57.42	58.24	56,757	+0.88(+1.53%)
Feb 14, 2018		57.48	56.38	57.36	137,592	+0.98(+1.73%)
Feb 13, 2018		56.48		56.38	71,594	+0.01(+0.02%)
Feb 12, 2018	55.99	56.54	55.68	56.37	38,952	+0.95(+1.71%)
Feb 09, 2018	55.29	55.75	53.62	55.42	135,880	+0.67(+1.22%)
Feb 08, 2018		57.16	54.76	54.76	42,789	-2.41(-4.21%)
Feb 07, 2018	57.44	58.04	57.16	57.16	109,331	-0.39(-0.67%)
Feb 06, 2018	55.64	57.64	55.35	57.55	88,331	+0.05(+0.08%)
Feb 05, 2018	58.26	58.80	56.60	57.50	161,156	-1.18(-2.01%)
Feb 02, 2018	59.57	59.57	58.68	58.68	95,407	-1.18(-1.97%)
Feb 01, 2018	59.80	60.23	59.69	59.86	46,617	-0.33(-0.55%)
Jan 31, 2018	60.50	60.52	59.93	60.19	46,310	+0.05(+0.08%)
Jan 30, 2018	60.33	60.36	59.94	60.14	70,716	-0.76(-1.25%)
Jan 29, 2018	61.00	61.00	60.61	60.91	33,124	-0.18(-0.30%)
Jan 26, 2018	60.49	61.09	60.42	61.09	34,296	+0.86(+1.44%)
Jan 25, 2018	60.69	60.69	60.21	60.23	15,722	-0.11(-0.18%)
Jan 24, 2018	60.70	60.79	60.01	60.34	34,318	-0.28(-0.46%)
Jan 23, 2018	60.42	60.62	60.34	60.62	28,906	+0.36(+0.59%)
Jan 22, 2018	59.83	60.26	59.71	60.26	32,137	+0.50(+0.84%)
Jan 19, 2018	59.70	59.76	59.44	59.76	18,712	+0.31(+0.52%)
Jan 18, 2018	59.46	59.54	59.33	59.45	26,213	-0.01(-0.02%)
Jan 17, 2018	59.22	59.61	59.03	59.46	39,333	+0.60(+1.02%)
Jan 16, 2018	59.41	59.55	58.68	58.86	32,249	-0.14(-0.23%)
Jan 12, 2018		58.99	58.99	58.99	0	+0.44(+0.74%)
Jan 11, 2018	58.31	58.58	58.20	58.56	29,223	+0.43(+0.73%)
Jan 10, 2018		58.19		58.13	31,978	-0.25(-0.43%)
Jan 09, 2018	58.51	58.51	58.27	58.38	43,977	+0.01(+0.02%)
Jan 08, 2018	58.14	58.39	58.11	58.37	177,684	+0.18(+0.32%)
Jan 05, 2018	57.93	58.23	57.87	58.19	41,760	+0.46(+0.80%)
Jan 04, 2018	57.88	58.00	57.61	57.73	29,515	+0.11(+0.19%)
Jan 03, 2018	57.30	57.65	57.17	57.62	60,589	+0.63(+1.10%)
Jan 02, 2018	56.39	57.01	56.27	56.99	284,247	+0.93(+1.66%)
Dec 29, 2017		56.06	56.06	56.06	0	-0.35(-0.62%)
Dec 28, 2017	56.50	56.50	56.21	56.41	21,544	+0.10(+0.17%)
Dec 27, 2017	56.26	56.50	56.26	56.31	38,774	-0.02(-0.04%)
Dec 26, 2017	56.32	56.40	56.26	56.34	12,068	-0.15(-0.27%)
Dec 22, 2017	56.58	56.58	56.38	56.49	15,964	-0.07(-0.12%)
Dec 21, 2017	56.81	56.81	56.54	56.55	28,961	-0.02(-0.03%)
Dec 20, 2017	56.94	56.94	56.47	56.57	21,241	-0.07(-0.13%)
Dec 19, 2017	56.85	56.85	56.58	56.64	19,902	-0.14(-0.26%)
Dec 18, 2017	56.74	56.85	56.70	56.79	47,573	+0.49(+0.86%)
Dec 15, 2017	55.92	56.40	55.87	56.30	16,779	+0.55(+0.98%)
Dec 14, 2017	56.05	56.11	55.75	55.76	40,380	-0.15(-0.27%)
Dec 13, 2017	55.89	56.05	55.87	55.91	20,522	+0.19(+0.34%)
Dec 12, 2017	55.81	55.86	55.63	55.72	28,632	-0.03(-0.05%)
Dec 11, 2017	55.68	55.75	55.53	55.75	16,308	+0.26(+0.47%)
Dec 08, 2017	55.68	55.71	55.49	55.49	17,855	+0.21(+0.38%)
Dec 07, 2017	55.09	55.36	54.96	55.27	17,428	+0.28(+0.50%)
Dec 06, 2017	54.84	55.03	54.81	55.00	21,985	+0.03(+0.06%)
Dec 05, 2017	55.05	55.52	54.94	54.96	70,056	-0.10(-0.18%)
Dec 04, 2017	55.64	55.64	55.06	55.06	38,514	-0.25(-0.45%)
Dec 01, 2017		55.50	55.05	55.31	34,122	-0.24(-0.44%)
Nov 30, 2017	55.28	55.65	55.28	55.56	37,755	+0.38(+0.68%)
Nov 29, 2017	55.71	55.71	55.06	55.18	27,498	-0.57(-1.02%)
Nov 28, 2017	55.56	55.75	55.31	55.75	19,609	+0.35(+0.63%)
Nov 27, 2017	55.54	55.54	55.33	55.40	20,241	-0.24(-0.42%)
Nov 24, 2017	55.67	55.67	55.54	55.63	3,163	+0.05(+0.09%)
Nov 22, 2017	55.60	55.63	55.52	55.58	18,660	+0.07(+0.13%)
Nov 21, 2017	55.41	55.54	55.28	55.51	17,332	+0.39(+0.71%)
Nov 20, 2017	55.23	55.25	55.09	55.12	25,477	-0.10(-0.17%)
Nov 17, 2017	55.23	55.28	55.16	55.22	11,420	+0.17(+0.31%)
Nov 16, 2017	54.72	55.13	54.72	55.04	18,283	+0.79(+1.45%)
Nov 15, 2017	54.18	54.38	53.92	54.26	20,940	-0.15(-0.28%)
Nov 14, 2017	54.44	54.44	54.12	54.41	79,283	-0.05(-0.08%)
Nov 13, 2017	54.20	54.54	54.20	54.46	17,277	+0.06(+0.12%)
Nov 10, 2017	54.14	54.40	54.14	54.39	26,421	+0.11(+0.20%)
Nov 09, 2017	54.14	54.40	53.86	54.29	22,421	-0.27(-0.50%)
Nov 08, 2017	54.47	54.58	54.38	54.56	23,625	+0.15(+0.28%)
Nov 07, 2017	54.49	54.54	54.27	54.40	24,584	-0.10(-0.18%)
Nov 06, 2017	54.34	54.50	54.30	54.50	34,843	+0.16(+0.30%)
Nov 03, 2017	53.99	54.34	53.98	54.34	20,795	+0.41(+0.75%)
Nov 02, 2017	54.02	54.09	53.80	53.93	33,226	-0.18(-0.34%)
Nov 01, 2017	54.56	54.56	54.01	54.11	35,012	-0.21(-0.39%)
Oct 31, 2017	54.25	54.36	54.23	54.33	44,384	+0.25(+0.46%)
Oct 30, 2017	54.17	54.22	54.00	54.08	22,779	-0.22(-0.41%)
Oct 27, 2017	53.83	54.30	53.65	54.30	26,417	+0.39(+0.72%)
Oct 26, 2017	53.93	54.06	53.82	53.91	19,605	-0.12(-0.23%)
Oct 25, 2017	54.24	54.38	53.70	54.04	27,453	-0.28(-0.52%)
Oct 24, 2017	54.42	54.44	54.20	54.32	20,300	-0.05(-0.08%)
Oct 23, 2017	54.72	54.72	54.36	54.36	24,544	-0.22(-0.39%)
Oct 20, 2017	54.57	54.68	54.56	54.58	36,258	+0.22(+0.41%)
Oct 19, 2017	54.10	54.36	54.00	54.36	22,265	-0.02(-0.04%)
Oct 18, 2017	54.45	54.45	54.26	54.38	17,386	+0.02(+0.04%)
Oct 17, 2017	54.32	54.37	54.23	54.36	26,378	+0.05(+0.09%)
Oct 16, 2017	54.44	54.44	54.25	54.31	21,456	+0.01(+0.02%)
Oct 13, 2017	54.27	54.36	54.26	54.30	32,239	+0.21(+0.39%)
Oct 12, 2017	54.15	54.22	54.09	54.09	27,609	-0.17(-0.32%)
Oct 11, 2017	54.32	54.32	54.15	54.26	19,478	+0.03(+0.05%)
Oct 10, 2017	54.38	54.41	54.11	54.23	28,004	+0.07(+0.13%)
Oct 09, 2017	54.52	54.52	54.10	54.16	55,710	-0.26(-0.48%)
Oct 06, 2017	54.31	54.42	54.31	54.42	84,824	+0.00(+0.00%)
Oct 05, 2017	54.28	54.45	54.21	54.42	32,634	+0.28(+0.52%)
Oct 04, 2017	54.03	54.22	53.94	54.14	29,548	+0.21(+0.39%)
Oct 03, 2017	53.91	53.94	53.81	53.93	50,632	+0.16(+0.31%)
Oct 02, 2017	53.71	53.93	53.60	53.77	145,168	+0.14(+0.25%)
Sep 29, 2017	53.36	53.66	53.31	53.63	36,365	+0.40(+0.75%)
Sep 28, 2017	53.24	53.25	53.02	53.23	10,669	-0.09(-0.18%)
Sep 27, 2017		53.48	53.11	53.33	47,080	+0.49(+0.92%)
Sep 26, 2017	53.13	53.15	52.82	52.84	15,664	-0.03(-0.05%)
Sep 25, 2017	53.19	53.19	52.69	52.87	30,128	-0.41(-0.76%)
Sep 22, 2017	53.04	53.27	53.04	53.27	18,722	+0.18(+0.35%)
Sep 21, 2017	53.23	53.30	52.96	53.09	14,778	-0.21(-0.40%)
Sep 20, 2017	53.50	53.50	52.95	53.31	18,579	-0.13(-0.23%)
Sep 19, 2017	53.59	53.59	53.34	53.43	21,638	-0.07(-0.13%)
Sep 18, 2017	53.58	53.66	53.36	53.50	44,699	+0.05(+0.09%)
Sep 15, 2017	53.22	53.56	53.22	53.45	18,938	+0.19(+0.36%)
Sep 14, 2017	53.33	53.51	53.24	53.26	20,957	-0.28(-0.52%)
Sep 13, 2017	53.48	53.54	53.38	53.54	24,486	+0.05(+0.09%)
Sep 12, 2017	53.39	53.49	53.17	53.49	57,858	+0.27(+0.51%)
Sep 11, 2017	53.01	53.27	53.01	53.22	19,894	+0.58(+1.10%)
Sep 08, 2017	52.78	52.84	52.60	52.64	18,406	-0.25(-0.47%)
Sep 07, 2017	52.85	52.96	52.79	52.89	19,594	+0.13(+0.24%)
Sep 06, 2017	52.75	52.89	52.53	52.77	276,216	+0.17(+0.33%)
Sep 05, 2017	52.92	53.01	52.22	52.59	49,291	-0.47(-0.89%)
Sep 01, 2017	53.07	53.14	52.91	53.06	63,585	+0.14(+0.26%)
Aug 31, 2017	52.57	53.00	52.57	52.93	34,925	+0.51(+0.97%)
Aug 30, 2017	51.83	52.50	51.80	52.42	41,968	+0.65(+1.26%)
Aug 29, 2017	51.19	51.84	51.19	51.77	29,418	+0.14(+0.26%)
Aug 28, 2017	51.69	51.74	51.49	51.64	338,194	+0.10(+0.19%)
Aug 25, 2017	51.80	51.88	51.49	51.54	30,973	-0.03(-0.06%)
Aug 24, 2017	51.77	51.77	51.37	51.57	74,108	-0.03(-0.06%)
Aug 23, 2017	51.57	51.67	51.49	51.60	98,021	-0.19(-0.37%)
Aug 22, 2017	51.23	51.85	51.23	51.79	26,357	+0.77(+1.51%)
Aug 21, 2017	51.05	51.08	50.84	51.02	52,250	-0.01(-0.02%)
Aug 18, 2017	51.20	51.30	50.92	51.03	65,931	-0.02(-0.04%)
Aug 17, 2017	52.01	52.01	51.05	51.05	89,990	-1.07(-2.06%)
Aug 16, 2017	52.13	52.26	51.98	52.12	44,907	+0.21(+0.41%)
Aug 15, 2017	52.08	52.11	51.80	51.91	19,617	-0.09(-0.17%)
Aug 14, 2017	51.79	52.06	51.79	51.99	32,865	+0.53(+1.03%)
Aug 11, 2017	51.16	51.51	51.08	51.46	55,076	+0.30(+0.58%)
Aug 10, 2017		52.33	51.14	51.16	472,553	-1.17(-2.23%)
Aug 09, 2017	52.11	52.36	51.90	52.33	87,773	-0.15(-0.29%)
Aug 08, 2017	52.71	52.96	52.40	52.49	28,808	-0.27(-0.52%)
Aug 07, 2017	52.52	52.79	52.52	52.76	17,502	+0.30(+0.58%)
Aug 04, 2017		52.60	52.34	52.46	34,639	-0.17(-0.33%)
Aug 03, 2017	52.66	52.83	52.53	52.63	362,167	-0.15(-0.29%)
Aug 02, 2017	53.15	53.15	52.36	52.78	131,324	-0.25(-0.47%)
Aug 01, 2017	53.16	53.22	52.93	53.04	32,953	+0.03(+0.05%)
Jul 31, 2017	53.28	53.35	52.92	53.01	14,356	-0.16(-0.31%)
Jul 28, 2017	52.97	53.18	52.97	53.17	31,793	-0.02(-0.04%)
Jul 27, 2017	53.71	53.71	52.75	53.19	252,481	-0.25(-0.47%)
Jul 26, 2017	53.40	53.44	53.27	53.44	301,911	+0.20(+0.38%)
Jul 25, 2017	53.34	53.35	53.16	53.24	67,064	-0.09(-0.16%)
Jul 24, 2017	53.37	53.37	53.20	53.33	40,255	+0.01(+0.02%)
Jul 21, 2017	53.18	53.30	53.11	53.32	31,667	-0.01(-0.02%)
Jul 20, 2017	53.37	53.39	53.13	53.33	38,461	+0.11(+0.20%)
Jul 19, 2017	53.14	53.25	53.08	53.22	40,857	+0.35(+0.67%)
Jul 18, 2017	52.72	52.87	52.45	52.87	20,823	+0.22(+0.41%)
Jul 17, 2017	52.94	52.94	52.62	52.65	44,126	-0.06(-0.11%)
Jul 14, 2017	52.48	52.76	52.48	52.71	30,225	+0.36(+0.68%)
Jul 13, 2017	52.45	52.47	52.22	52.35	31,053	-0.03(-0.06%)
Jul 12, 2017	52.21	52.40	52.21	52.38	83,262	+0.65(+1.25%)
Jul 11, 2017	51.60	51.83	51.51	51.73	18,767	+0.09(+0.17%)
Jul 10, 2017	51.48	51.71	51.30	51.65	29,728	+0.25(+0.49%)
Jul 07, 2017	51.06	51.55	51.06	51.40	304,080	+0.45(+0.89%)
Jul 06, 2017	51.22	51.22	50.83	50.94	150,888	-0.53(-1.03%)
Jul 05, 2017	51.27	51.58	51.05	51.47	55,258	+0.37(+0.72%)
Jul 03, 2017	51.71	51.75	51.11	51.11	146,481	-0.50(-0.97%)
Jun 30, 2017		51.65	51.29	51.61	30,752	+0.14(+0.26%)
Jun 29, 2017	52.21	52.29	50.98	51.47	54,124	-0.87(-1.66%)
Jun 28, 2017	51.87	52.38	51.74	52.34	31,926	+0.71(+1.38%)
Jun 27, 2017	52.48	52.48	51.63	51.63	276,540	-0.97(-1.84%)
Jun 26, 2017	52.99	53.02	52.47	52.59	30,638	-0.11(-0.20%)
Jun 23, 2017	52.54	52.76	52.34	52.70	26,457	+0.18(+0.35%)
Jun 22, 2017	52.50	52.73	52.40	52.51	22,354	+0.03(+0.06%)
Jun 21, 2017	52.09	52.49	52.07	52.49	53,423	+0.65(+1.26%)
Jun 20, 2017	52.32	52.32	51.83	51.83	63,348	-0.48(-0.91%)
Jun 19, 2017	51.94	52.33	51.90	52.31	38,344	+0.78(+1.51%)
Jun 16, 2017	51.72	51.72	51.34	51.53	22,941	-0.22(-0.43%)
Jun 15, 2017	51.54	51.79	51.32	51.75	35,260	-0.21(-0.41%)
Jun 14, 2017	52.30	52.31	51.67	51.97	32,463	-0.22(-0.42%)
Jun 13, 2017	52.09	52.22	51.93	52.19	30,474	+0.35(+0.67%)
Jun 12, 2017	51.70	51.85	51.41	51.84	65,804	-0.11(-0.20%)
Jun 09, 2017	53.12	53.18	51.48	51.95	154,133	-1.09(-2.05%)
Jun 08, 2017	53.06	53.06	52.67	53.03	24,681	+0.19(+0.36%)
Jun 07, 2017	52.75	52.88	52.62	52.84	31,798	+0.16(+0.31%)
Jun 06, 2017	52.79	52.94	52.65	52.68	171,342	-0.23(-0.44%)
Jun 05, 2017	52.99	53.03	52.90	52.91	40,851	-0.11(-0.20%)
Jun 02, 2017	52.90	53.02	52.64	53.02	65,705	+0.39(+0.73%)
Jun 01, 2017	52.41	52.63	52.24	52.63	52,159	+0.45(+0.87%)
May 31, 2017	52.31	52.31	51.88	52.18	37,685	+0.11(+0.20%)
May 30, 2017	52.04	52.18	52.00	52.07	66,974	+0.03(+0.06%)
May 26, 2017	52.05	52.05	51.93	52.04	46,860	+0.05(+0.09%)
May 25, 2017	51.87	52.10	51.70	51.99	295,298	+0.44(+0.86%)
May 24, 2017	51.51	51.57	51.35	51.55	63,649	+0.21(+0.41%)
May 23, 2017	51.56	51.56	51.25	51.34	43,316	-0.18(-0.36%)
May 22, 2017	51.13	51.52	51.13	51.52	14,306	+0.55(+1.08%)
May 19, 2017	50.89	51.14	50.89	50.97	38,483	+0.33(+0.65%)
May 18, 2017	50.27	50.78	50.06	50.65	48,642	+0.43(+0.86%)
May 17, 2017	51.10	51.10	50.21	50.21	86,773	-1.17(-2.28%)
May 16, 2017	51.41	51.53	51.20	51.38	42,683	+0.15(+0.30%)
May 15, 2017	51.22	51.26	51.06	51.23	208,303	+0.28(+0.54%)
May 12, 2017	51.03	51.06	50.91	50.95	26,280	-0.06(-0.11%)
May 11, 2017	50.98	51.02	50.68	51.01	65,403	-0.08(-0.15%)
May 10, 2017	51.06	51.30	50.96	51.09	41,333	+0.11(+0.21%)
May 09, 2017	50.79	51.02	50.69	50.98	158,232	+0.31(+0.61%)
May 08, 2017	50.88	50.88	50.62	50.67	25,776	-0.19(-0.38%)
May 05, 2017	50.80	50.87	50.63	50.87	43,251	+0.21(+0.42%)
May 04, 2017	50.65	50.70	50.50	50.65	35,700	+0.09(+0.17%)
May 03, 2017	50.76	50.76	50.46	50.57	33,671	-0.30(-0.59%)
May 02, 2017	50.79	50.88	50.67	50.87	28,997	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.