Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.09	13.56	13.09	13.26	117,135	+0.26(+2.04%)
Apr 29, 2009	12.91	13.19	12.91	13.00	72,325	+0.26(+2.08%)
Apr 28, 2009	12.78	12.82	12.73	12.73	22,979	-0.07(-0.57%)
Apr 27, 2009	12.78	12.98	12.73	12.81	8,487	-0.17(-1.29%)
Apr 24, 2009	12.71	12.97	12.70	12.97	40,464	+0.40(+3.22%)
Apr 23, 2009	12.62	12.64	12.42	12.57	16,966	-0.05(-0.43%)
Apr 22, 2009	12.52	12.86	12.52	12.62	17,471	+0.12(+0.95%)
Apr 21, 2009	12.36	12.53	12.36	12.50	50,847	+0.15(+1.18%)
Apr 20, 2009	12.40	12.40	12.31	12.36	9,456	-0.49(-3.83%)
Apr 17, 2009	12.75	12.90	12.65	12.85	30,347	+0.11(+0.86%)
Apr 16, 2009	12.56	12.82	12.46	12.74	87,819	+0.49(+4.02%)
Apr 15, 2009	12.29	12.35	12.14	12.25	11,542	-0.12(-0.96%)
Apr 14, 2009	12.41	12.48	12.29	12.37	31,445	-0.11(-0.88%)
Apr 13, 2009	12.50	12.51	12.29	12.48	10,349	-0.01(-0.11%)
Apr 09, 2009	12.41	12.50	12.26	12.49	17,622	+0.50(+4.14%)
Apr 08, 2009	11.86	11.99	11.86	11.99	18,649	+0.26(+2.26%)
Apr 07, 2009	12.01	12.02	11.67	11.73	61,481	-0.43(-3.54%)
Apr 06, 2009	12.12	12.16	11.97	12.16	21,546	-0.08(-0.66%)
Apr 03, 2009	12.16	12.29	12.07	12.24	33,519	+0.13(+1.06%)
Apr 02, 2009	12.04	12.26	12.04	12.11	6,488	+0.54(+4.65%)
Apr 01, 2009	11.39	11.57	11.21	11.57	12,780	+0.00(+0.02%)
Mar 31, 2009	11.47	11.59	11.43	11.57	9,355	+0.27(+2.36%)
Mar 30, 2009	11.54	11.54	11.17	11.30	21,508	-0.65(-5.46%)
Mar 26, 2009	11.82	11.97	11.68	11.96	13,162	+0.39(+3.39%)
Mar 25, 2009	11.58	11.68	11.32	11.57	2,427	+0.12(+1.04%)
Mar 24, 2009	11.53	11.66	11.45	11.45	2,132	-0.23(-1.95%)
Mar 23, 2009	11.39	11.67	11.23	11.67	47,527	+0.66(+5.96%)
Mar 20, 2009	11.30	11.30	11.02	11.02	1,893	-0.23(-2.03%)
Mar 19, 2009	11.36	11.36	11.20	11.25	7,932	-0.04(-0.32%)
Mar 18, 2009	10.95	11.28	10.95	11.28	2,546	+0.39(+3.60%)
Mar 17, 2009	10.58	10.89	10.55	10.89	54,633	+0.27(+2.58%)
Mar 16, 2009	10.90	10.91	10.62	10.62	42,816	-0.18(-1.69%)
Mar 13, 2009	10.71	10.83	10.69	10.80	21,035	+0.07(+0.66%)
Mar 12, 2009	10.26	10.73	10.20	10.73	9,896	+0.41(+4.00%)
Mar 11, 2009	10.24	10.39	10.22	10.32	4,407	+0.16(+1.55%)
Mar 10, 2009	9.814	10.16	9.814	10.16	2,758	+0.43(+4.45%)
Mar 09, 2009	9.659	9.911	9.659	9.726	4,015	+0.03(+0.36%)
Mar 06, 2009	9.850	9.878	9.595	9.691	41,902	-0.10(-0.98%)
Mar 05, 2009	10.05	10.05	9.787	9.787	17,944	-0.41(-4.02%)
Mar 04, 2009	10.12	10.33	10.12	10.20	27,698	+0.46(+4.68%)
Mar 02, 2009	10.10	10.19	9.741	9.741	36,683	-0.56(-5.40%)
Feb 27, 2009	10.32	10.45	10.30	10.30	14,696	-0.01(-0.09%)
Feb 26, 2009	10.73	10.73	10.31	10.31	1,595	-0.40(-3.70%)
Feb 25, 2009	10.59	10.83	10.59	10.70	3,432	-0.02(-0.22%)
Feb 24, 2009	10.39	10.78	10.39	10.73	11,360	+0.40(+3.89%)
Feb 23, 2009	10.48	10.48	10.32	10.32	4,166	-0.41(-3.82%)
Feb 20, 2009	10.58	10.78	10.54	10.74	5,185	+0.03(+0.26%)
Feb 19, 2009	10.94	10.94	10.70	10.71	34,426	-0.15(-1.35%)
Feb 18, 2009	10.77	10.98	10.77	10.85	5,204	-0.05(-0.42%)
Feb 17, 2009	10.99	11.03	10.88	10.90	4,877	-0.56(-4.86%)
Feb 13, 2009	11.46	11.46	11.34	11.46	8,812	+0.08(+0.72%)
Feb 12, 2009	11.30	11.39	11.11	11.37	6,167	+0.11(+0.97%)
Feb 11, 2009	11.36	11.36	11.17	11.26	5,012	-0.04(-0.32%)
Feb 10, 2009	11.40	11.69	11.25	11.30	2,987	-0.51(-4.31%)
Feb 09, 2009	11.70	11.85	11.70	11.81	4,910	+0.03(+0.22%)
Feb 06, 2009	11.49	11.80	11.46	11.78	11,382	+0.33(+2.87%)
Feb 05, 2009	11.18	11.48	11.18	11.45	7,493	+0.26(+2.29%)
Feb 04, 2009	11.33	11.36	11.20	11.20	1,008	+0.07(+0.64%)
Feb 03, 2009	10.94	11.13	10.81	11.13	3,354	+0.21(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.