Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	40.00	40.00	39.30	39.56	70,169	-0.58(-1.46%)
Apr 28, 2016	40.53	40.79	40.08	40.15	28,351	-0.52(-1.27%)
Apr 27, 2016	40.54	40.78	40.36	40.67	21,480	+0.07(+0.17%)
Apr 26, 2016	40.65	40.83	40.46	40.60	31,682	+0.05(+0.12%)
Apr 25, 2016	40.54	40.64	40.43	40.55	24,026	-0.13(-0.33%)
Apr 22, 2016	40.70	40.86	40.44	40.68	22,530	-0.12(-0.28%)
Apr 21, 2016	40.84	40.94	40.62	40.80	21,113	+0.05(+0.12%)
Apr 20, 2016	40.55	40.90	40.55	40.75	20,853	+0.17(+0.43%)
Apr 19, 2016	40.94	40.94	40.43	40.58	43,040	-0.38(-0.94%)
Apr 18, 2016	40.54	40.98	40.47	40.96	119,602	+0.26(+0.64%)
Apr 15, 2016	40.76	40.76	40.57	40.70	41,690	-0.12(-0.31%)
Apr 14, 2016	40.88	40.90	40.74	40.83	46,618	-0.14(-0.35%)
Apr 13, 2016	40.56	41.02	40.56	40.97	24,694	+0.66(+1.64%)
Apr 12, 2016	40.05	40.41	39.87	40.31	36,773	+0.25(+0.62%)
Apr 11, 2016	40.52	40.64	40.05	40.06	62,933	-0.21(-0.52%)
Apr 08, 2016	40.60	40.61	40.18	40.27	31,197	+0.01(+0.02%)
Apr 07, 2016	40.72	40.78	40.13	40.26	59,459	-0.68(-1.66%)
Apr 06, 2016	40.31	40.94	40.27	40.94	14,702	+0.72(+1.79%)
Apr 05, 2016	40.29	40.40	40.18	40.22	31,666	-0.37(-0.92%)
Apr 04, 2016	40.85	40.88	40.58	40.60	39,060	-0.20(-0.49%)
Apr 01, 2016	40.26	40.81	40.21	40.80	32,712	+0.33(+0.81%)
Mar 31, 2016	40.36	40.62	40.36	40.47	101,195	+0.09(+0.21%)
Mar 30, 2016	40.46	40.64	40.35	40.39	37,916	+0.13(+0.33%)
Mar 29, 2016	39.61	40.28	39.55	40.25	131,470	+0.50(+1.25%)
Mar 28, 2016	39.87	39.87	39.66	39.75	102,551	+0.00(+0.00%)
Mar 24, 2016	39.55	39.75	39.75	39.75	117,278	-0.06(-0.14%)
Mar 23, 2016	40.21	40.21	39.78	39.81	43,204	-0.56(-1.38%)
Mar 22, 2016	39.99	40.44	39.99	40.37	27,320	+0.07(+0.17%)
Mar 21, 2016	40.05	40.31	40.05	40.30	18,750	+0.12(+0.31%)
Mar 18, 2016	39.94	40.20	39.92	40.18	58,990	+0.32(+0.79%)
Mar 17, 2016	39.78	39.93	39.56	39.86	78,168	+0.07(+0.17%)
Mar 16, 2016	39.45	39.86	39.35	39.80	82,733	+0.34(+0.87%)
Mar 15, 2016	39.44	39.51	39.37	39.45	28,582	-0.32(-0.79%)
Mar 14, 2016	39.63	39.82	39.61	39.77	60,504	+0.03(+0.07%)
Mar 11, 2016	39.42	39.74	39.34	39.74	43,854	+0.83(+2.14%)
Mar 10, 2016	39.24	39.38	38.52	38.91	28,798	-0.10(-0.24%)
Mar 09, 2016	38.95	39.03	38.77	39.00	45,400	+0.23(+0.59%)
Mar 08, 2016	39.18	39.18	38.78	38.78	29,624	-0.63(-1.60%)
Mar 07, 2016	39.09	39.64	39.09	39.41	77,120	+0.08(+0.19%)
Mar 04, 2016	39.35	39.59	39.15	39.33	40,913	+0.04(+0.10%)
Mar 03, 2016	39.23	39.31	38.99	39.29	72,631	+0.07(+0.17%)
Mar 02, 2016	39.25	39.25	38.97	39.22	137,707	-0.02(-0.05%)
Mar 01, 2016	38.49	39.24	38.38	39.24	122,234	+1.05(+2.75%)
Feb 29, 2016	38.45	38.66	38.18	38.19	44,591	-0.30(-0.77%)
Feb 26, 2016	38.71	38.71	38.39	38.49	55,454	+0.06(+0.15%)
Feb 25, 2016	38.09	38.43	37.86	38.43	31,010	+0.40(+1.05%)
Feb 24, 2016	37.21	38.08	37.00	38.03	71,097	+0.40(+1.07%)
Feb 23, 2016	38.02	38.05	37.63	37.63	380,416	-0.55(-1.45%)
Feb 22, 2016	37.88	38.18	37.88	38.18	47,587	+0.64(+1.70%)
Feb 19, 2016	37.26	37.56	37.07	37.54	126,135	+0.17(+0.46%)
Feb 18, 2016	37.83	37.83	37.33	37.37	146,943	-0.34(-0.91%)
Feb 17, 2016	37.10	37.73	37.10	37.72	138,516	+0.88(+2.39%)
Feb 16, 2016	36.33	36.84	36.30	36.84	204,275	+0.95(+2.63%)
Feb 12, 2016	35.49	35.89	35.89	35.89	121,877	+0.75(+2.15%)
Feb 11, 2016	34.64	35.37	34.64	35.14	228,525	-0.21(-0.61%)
Feb 10, 2016	35.48	36.02	35.29	35.35	107,332	+0.24(+0.69%)
Feb 09, 2016	34.83	35.63	34.79	35.11	219,755	-0.23(-0.65%)
Feb 08, 2016	35.71	35.71	34.74	35.34	232,305	-0.91(-2.50%)
Feb 05, 2016	37.40	37.40	36.12	36.24	238,491	-1.24(-3.31%)
Feb 04, 2016	37.29	37.78	37.23	37.49	75,904	+0.14(+0.38%)
Feb 03, 2016	37.58	37.58	36.56	37.34	99,819	+0.03(+0.08%)
Feb 02, 2016	38.05	38.05	37.17	37.31	361,195	-1.13(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.