Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	65.35	65.61	65.05	65.59	47,450	+0.23(+0.36%)
Apr 29, 2019	65.39	65.50	65.20	65.36	26,005	+0.04(+0.06%)
Apr 26, 2019	64.80	65.32	64.59	65.32	30,620	+0.23(+0.36%)
Apr 25, 2019	65.16	65.16	64.63	65.09	43,040	-0.18(-0.27%)
Apr 24, 2019	65.29	65.51	65.20	65.26	61,622	-0.03(-0.04%)
Apr 23, 2019	64.73	65.37	64.69	65.29	76,283	+0.88(+1.36%)
Apr 22, 2019	64.37	64.46	64.27	64.42	53,929	-0.18(-0.27%)
Apr 18, 2019	64.60	64.63	64.15	64.59	74,599	+0.02(+0.03%)
Apr 17, 2019	65.24	65.24	64.46	64.57	103,435	-0.20(-0.32%)
Apr 16, 2019	64.88	65.03	64.62	64.78	103,699	+0.09(+0.14%)
Apr 15, 2019	64.86	64.86	64.41	64.69	46,316	-0.09(-0.14%)
Apr 12, 2019	64.88	64.88	64.60	64.78	53,843	+0.33(+0.51%)
Apr 11, 2019	64.61	64.61	64.27	64.44	49,653	-0.06(-0.09%)
Apr 10, 2019	64.23	64.55	64.21	64.50	43,046	+0.36(+0.56%)
Apr 09, 2019	64.39	64.39	64.09	64.14	49,666	-0.44(-0.68%)
Apr 08, 2019	64.49	64.60	64.05	64.58	53,091	+0.06(+0.09%)
Apr 05, 2019	64.15	64.53	64.15	64.52	45,520	+0.53(+0.82%)
Apr 04, 2019	64.08	64.22	63.66	64.00	104,881	-0.14(-0.21%)
Apr 03, 2019	64.00	64.46	63.96	64.13	105,054	+0.52(+0.81%)
Apr 02, 2019	63.51	63.66	63.34	63.62	26,282	+0.08(+0.12%)
Apr 01, 2019	63.15	63.60	63.10	63.54	235,606	+1.02(+1.63%)
Mar 29, 2019	62.50	62.64	62.26	62.52	34,525	+0.55(+0.88%)
Mar 28, 2019	61.87	62.22	61.63	61.97	75,923	+0.24(+0.39%)
Mar 27, 2019	62.11	62.26	61.33	61.73	46,547	-0.39(-0.63%)
Mar 26, 2019	62.09	62.40	61.84	62.12	27,529	+0.45(+0.73%)
Mar 25, 2019	61.76	61.84	61.20	61.67	44,621	-0.09(-0.14%)
Mar 22, 2019	62.96	62.96	61.73	61.76	80,559	-1.46(-2.31%)
Mar 21, 2019	61.87	63.36	61.87	63.22	88,192	+0.99(+1.59%)
Mar 20, 2019	62.25	62.61	61.88	62.23	91,649	-0.13(-0.20%)
Mar 19, 2019	62.45	62.72	62.17	62.36	81,376	+0.18(+0.30%)
Mar 18, 2019	62.15	62.42	61.91	62.17	44,640	-0.02(-0.03%)
Mar 15, 2019	61.76	62.31	61.76	62.19	56,357	+0.65(+1.06%)
Mar 14, 2019	61.77	61.77	61.50	61.54	56,970	-0.17(-0.27%)
Mar 13, 2019	61.48	62.03	61.48	61.71	63,065	+0.42(+0.68%)
Mar 12, 2019	61.25	61.42	60.94	61.29	96,786	+0.20(+0.33%)
Mar 11, 2019	60.18	61.09	60.18	61.09	63,368	+1.07(+1.79%)
Mar 08, 2019	59.58	60.04	59.42	60.01	148,194	-0.20(-0.34%)
Mar 07, 2019	60.73	60.73	60.02	60.22	137,092	-0.64(-1.05%)
Mar 06, 2019	61.34	61.36	60.78	60.86	52,542	-0.53(-0.87%)
Mar 05, 2019	61.42	61.60	61.14	61.40	84,035	-0.04(-0.06%)
Mar 04, 2019	62.06	62.06	60.77	61.43	134,297	-0.31(-0.50%)
Mar 01, 2019	61.79	61.84	61.39	61.75	444,480	+0.38(+0.62%)
Feb 28, 2019	61.28	61.54	61.10	61.37	44,659	-0.01(-0.02%)
Feb 27, 2019	61.34	61.48	61.00	61.38	45,568	-0.18(-0.30%)
Feb 26, 2019	61.53	61.73	61.44	61.56	39,432	-0.06(-0.09%)
Feb 25, 2019	61.87	62.08	61.58	61.62	83,060	+0.21(+0.35%)
Feb 22, 2019	61.16	61.41	61.05	61.41	110,760	+0.38(+0.62%)
Feb 21, 2019	61.41	61.41	60.81	61.03	68,335	-0.37(-0.60%)
Feb 20, 2019	61.40	61.66	61.15	61.40	110,209	+0.04(+0.06%)
Feb 19, 2019	61.24	61.55	61.24	61.36	55,359	+0.06(+0.10%)
Feb 15, 2019	61.41	61.41	61.12	61.30	65,407	+0.27(+0.45%)
Feb 14, 2019	60.81	61.19	60.63	61.03	138,157	+0.12(+0.19%)
Feb 13, 2019	61.11	61.18	60.75	60.91	100,987	+0.06(+0.10%)
Feb 12, 2019	60.45	60.91	60.41	60.85	182,141	+0.92(+1.54%)
Feb 11, 2019	60.10	60.11	59.76	59.93	36,577	+0.13(+0.21%)
Feb 08, 2019	59.11	59.81	59.03	59.80	61,396	+0.23(+0.39%)
Feb 07, 2019	59.87	60.05	59.16	59.57	776,870	-0.75(-1.24%)
Feb 06, 2019	60.39	60.49	60.10	60.32	337,657	+0.03(+0.05%)
Feb 05, 2019	60.03	60.41	59.97	60.29	586,557	+0.42(+0.70%)
Feb 04, 2019	59.52	59.87	59.39	59.87	316,087	+0.32(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.