Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 10.64 | 10.65 | 10.63 | 10.65 | 9,800 | +0.03(+0.28%) |
| Apr 29, 2020 | 10.62 | 10.62 | 10.62 | 10.62 | 11,000 | +0.02(+0.19%) |
| Apr 28, 2020 | 10.60 | 10.60 | 10.60 | 8 | +0.00(+0.00%) | |
| Apr 24, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.03(+0.28%) | |
| Apr 14, 2020 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) | |
| Apr 13, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 100 | +0.04(+0.38%) |
| Apr 06, 2020 | 10.51 | 10.51 | 10.51 | 0 | -0.01(-0.10%) | |
| Apr 03, 2020 | 10.52 | 10.56 | 10.52 | 10.52 | 4,600 | +0.02(+0.19%) |
| Apr 01, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Mar 31, 2020 | 10.60 | 10.60 | 10.50 | 10.50 | 4,100 | +0.00(+0.00%) |
| Mar 30, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 5,200 | +0.00(+0.00%) |
| Mar 27, 2020 | 10.55 | 10.55 | 10.50 | 10.50 | 90,500 | +0.05(+0.48%) |
| Mar 25, 2020 | 10.45 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | |
| Mar 24, 2020 | 10.40 | 10.46 | 10.32 | 10.40 | 14,400 | +0.00(+0.00%) |
| Mar 23, 2020 | 10.45 | 10.45 | 10.36 | 10.40 | 24,636 | +0.00(+0.00%) |
| Mar 20, 2020 | 10.40 | 10.40 | 10.40 | 1 | +0.00(+0.00%) | |
| Mar 19, 2020 | 10.40 | 10.40 | 10.40 | 1 | +0.00(+0.00%) | |
| Mar 18, 2020 | 10.40 | 10.40 | 10.40 | 10.40 | 30,000 | +0.10(+0.97%) |
| Mar 17, 2020 | 10.30 | 10.35 | 10.30 | 10.30 | 282,358 | -0.05(-0.48%) |
| Mar 16, 2020 | 10.30 | 10.41 | 10.30 | 10.35 | 194,625 | -0.05(-0.48%) |
| Mar 13, 2020 | 10.50 | 10.58 | 10.40 | 10.40 | 208,300 | -0.05(-0.48%) |
| Mar 12, 2020 | 10.51 | 10.51 | 10.45 | 10.45 | 92,000 | -0.10(-0.95%) |
| Mar 11, 2020 | 10.55 | 10.55 | 10.55 | 10.55 | 1,570 | +0.04(+0.38%) |
| Mar 10, 2020 | 10.51 | 10.51 | 10.51 | 10.51 | 14,930 | -0.06(-0.57%) |
| Mar 09, 2020 | 10.57 | 10.58 | 10.56 | 10.57 | 1,001 | -0.02(-0.19%) |
| Mar 05, 2020 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.10%) | |
| Feb 25, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.48%) | |
| Feb 24, 2020 | 10.64 | 10.80 | 10.50 | 10.55 | 22,802 | -0.09(-0.84%) |
| Feb 21, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 500 | +0.11(+1.04%) |
| Feb 18, 2020 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 10.53 | 10.53 | 10.53 | 0 | -0.10(-0.97%) | |
| Feb 12, 2020 | 10.65 | 10.73 | 10.57 | 10.63 | 3,605 | +0.03(+0.31%) |
| Feb 11, 2020 | 10.60 | 10.60 | 10.60 | 5 | +0.00(+0.00%) | |
| Feb 04, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.