Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer Superconductor
(NQ:
AMSC
)
13.37
+0.38 (+2.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.760
5.850
5.650
5.750
147,224
-0.15(-2.54%)
Apr 29, 2020
5.700
6.150
5.630
5.900
272,763
+0.29(+5.17%)
Apr 28, 2020
5.790
5.800
5.430
5.610
111,648
-0.03(-0.53%)
Apr 27, 2020
5.350
5.660
5.350
5.640
157,049
+0.26(+4.83%)
Apr 24, 2020
5.270
5.390
5.120
5.380
115,100
+0.15(+2.87%)
Apr 23, 2020
5.180
5.400
5.140
5.230
144,629
+0.07(+1.36%)
Apr 22, 2020
5.330
5.330
5.100
5.160
113,129
-0.03(-0.58%)
Apr 21, 2020
5.240
5.320
5.090
5.190
150,541
-0.17(-3.17%)
Apr 20, 2020
5.410
5.570
5.220
5.360
141,248
-0.17(-3.07%)
Apr 17, 2020
5.530
5.750
5.340
5.530
157,900
+0.16(+2.98%)
Apr 16, 2020
5.490
5.558
5.120
5.370
205,733
-0.11(-2.01%)
Apr 15, 2020
5.630
5.630
5.330
5.480
111,573
-0.36(-6.16%)
Apr 14, 2020
5.970
6.230
5.800
5.840
153,840
+0.07(+1.21%)
Apr 13, 2020
5.980
6.020
5.730
5.770
112,537
-0.17(-2.86%)
Apr 09, 2020
6.060
6.160
5.745
5.940
174,400
+0.07(+1.19%)
Apr 08, 2020
5.750
6.060
5.650
5.870
164,079
+0.25(+4.45%)
Apr 07, 2020
5.980
6.000
5.480
5.620
292,229
-0.20(-3.44%)
Apr 06, 2020
5.800
6.090
5.655
5.820
274,487
+0.24(+4.30%)
Apr 03, 2020
5.570
5.690
5.410
5.580
239,300
-0.06(-1.06%)
Apr 02, 2020
5.270
5.770
5.210
5.640
176,566
+0.40(+7.63%)
Apr 01, 2020
5.240
5.350
5.110
5.240
242,556
-0.24(-4.38%)
Mar 31, 2020
5.280
5.510
5.140
5.480
261,035
+0.18(+3.40%)
Mar 30, 2020
5.330
5.440
5.000
5.300
284,765
+0.08(+1.53%)
Mar 27, 2020
5.460
5.600
5.120
5.220
220,300
-0.46(-8.10%)
Mar 26, 2020
5.480
5.725
5.410
5.680
266,867
+0.25(+4.60%)
Mar 25, 2020
5.500
5.730
5.200
5.430
162,848
-0.05(-0.91%)
Mar 24, 2020
5.010
5.530
4.870
5.480
302,608
+0.72(+15.13%)
Mar 23, 2020
4.830
4.830
4.400
4.760
280,863
+0.12(+2.59%)
Mar 20, 2020
4.760
5.090
4.570
4.640
502,600
-0.08(-1.69%)
Mar 19, 2020
4.710
5.010
4.520
4.720
458,197
+0.02(+0.43%)
Mar 18, 2020
5.220
5.540
4.660
4.700
450,890
-0.92(-16.37%)
Mar 17, 2020
4.940
5.710
4.880
5.620
373,098
+0.66(+13.31%)
Mar 16, 2020
5.000
5.520
4.900
4.960
331,251
-0.49(-8.99%)
Mar 13, 2020
5.500
5.590
4.960
5.450
261,400
+0.25(+4.71%)
Mar 12, 2020
5.160
5.670
5.000
5.205
278,365
-0.50(-8.84%)
Mar 11, 2020
6.120
6.260
5.500
5.710
315,248
-0.63(-9.94%)
Mar 10, 2020
6.570
6.670
6.054
6.340
223,868
+0.08(+1.28%)
Mar 09, 2020
6.470
7.170
6.230
6.260
244,698
-0.76(-10.83%)
Mar 06, 2020
7.030
7.150
6.780
7.020
231,400
-0.34(-4.62%)
Mar 05, 2020
7.190
7.360
7.070
7.360
166,219
-0.06(-0.81%)
Mar 04, 2020
7.360
7.480
7.140
7.420
148,985
+0.23(+3.20%)
Mar 03, 2020
7.290
7.580
7.010
7.190
252,685
-0.09(-1.24%)
Mar 02, 2020
6.950
7.280
6.750
7.280
193,571
+0.43(+6.28%)
Feb 28, 2020
6.540
6.900
6.500
6.850
314,200
+0.00(+0.00%)
Feb 27, 2020
7.490
7.510
6.830
6.850
341,594
-0.88(-11.38%)
Feb 26, 2020
7.400
7.745
7.340
7.730
182,797
+0.39(+5.31%)
Feb 25, 2020
8.160
8.160
7.320
7.340
281,570
-0.81(-9.94%)
Feb 24, 2020
7.700
8.250
7.625
8.150
264,730
+0.06(+0.74%)
Feb 21, 2020
8.270
8.300
7.962
8.090
226,100
-0.22(-2.65%)
Feb 20, 2020
8.120
8.490
8.120
8.310
198,153
+0.26(+3.23%)
Feb 19, 2020
7.760
8.220
7.540
8.050
316,356
+0.33(+4.27%)
Feb 18, 2020
7.800
7.970
7.670
7.720
198,226
-0.16(-2.03%)
Feb 14, 2020
8.000
8.120
7.800
7.880
240,000
-0.08(-1.01%)
Feb 13, 2020
7.770
8.030
7.620
7.960
159,433
+0.16(+2.05%)
Feb 12, 2020
7.420
7.860
7.420
7.800
290,747
+0.41(+5.55%)
Feb 11, 2020
7.160
7.670
7.080
7.390
415,649
+0.15(+2.07%)
Feb 10, 2020
7.080
7.360
6.975
7.240
300,841
+0.17(+2.40%)
Feb 07, 2020
7.230
7.360
7.050
7.070
230,100
-0.25(-3.42%)
Feb 06, 2020
6.140
8.600
6.120
7.320
1,174,295
+0.44(+6.40%)
Feb 05, 2020
6.440
6.940
6.390
6.880
248,843
+0.58(+9.21%)
Feb 04, 2020
6.600
6.610
6.300
6.300
218,751
-0.13(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.