Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.775
+0.035 (+2.01%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.940
5.160
4.830
4.860
803,600
-0.18(-3.57%)
Apr 29, 2021
5.110
5.150
4.940
5.040
563,050
-0.04(-0.79%)
Apr 28, 2021
5.200
5.250
5.070
5.080
496,033
-0.18(-3.42%)
Apr 27, 2021
5.560
5.620
5.190
5.260
838,951
-0.06(-1.13%)
Apr 26, 2021
4.970
5.360
4.960
5.320
946,032
+0.35(+7.04%)
Apr 23, 2021
5.150
5.240
4.965
4.970
669,100
-0.17(-3.31%)
Apr 22, 2021
5.080
5.310
5.020
5.140
630,159
+0.05(+0.98%)
Apr 21, 2021
4.840
5.130
4.800
5.090
733,839
+0.21(+4.30%)
Apr 20, 2021
4.780
4.970
4.710
4.880
881,600
+0.04(+0.83%)
Apr 19, 2021
5.060
5.090
4.820
4.840
882,117
-0.21(-4.16%)
Apr 16, 2021
5.220
5.250
4.910
5.050
926,000
-0.16(-3.07%)
Apr 15, 2021
5.220
5.370
5.110
5.210
685,199
+0.02(+0.39%)
Apr 14, 2021
5.170
5.390
5.170
5.190
888,961
-0.01(-0.19%)
Apr 13, 2021
5.110
5.460
5.110
5.200
831,498
+0.13(+2.56%)
Apr 12, 2021
5.350
5.360
5.050
5.070
749,975
-0.30(-5.59%)
Apr 09, 2021
5.430
5.520
5.320
5.370
739,200
-0.06(-1.10%)
Apr 08, 2021
5.510
5.550
5.380
5.430
646,982
-0.07(-1.27%)
Apr 07, 2021
5.610
5.640
5.420
5.500
764,617
-0.15(-2.65%)
Apr 06, 2021
5.750
5.810
5.630
5.650
1,043,031
-0.12(-2.08%)
Apr 05, 2021
5.970
6.030
5.740
5.770
933,229
-0.10(-1.70%)
Apr 01, 2021
5.940
6.110
5.850
5.870
560,800
+0.00(+0.00%)
Mar 31, 2021
5.640
5.925
5.640
5.870
727,318
+0.20(+3.53%)
Mar 30, 2021
5.790
5.790
5.520
5.670
825,588
-0.14(-2.41%)
Mar 29, 2021
5.820
5.870
5.660
5.810
734,235
-0.07(-1.19%)
Mar 26, 2021
6.100
6.140
5.660
5.880
687,600
-0.17(-2.81%)
Mar 25, 2021
5.675
6.085
5.660
6.050
1,057,236
+0.22(+3.77%)
Mar 24, 2021
6.280
6.360
5.820
5.830
829,302
-0.36(-5.82%)
Mar 23, 2021
6.510
6.540
6.130
6.190
1,404,880
-0.38(-5.78%)
Mar 22, 2021
6.640
6.750
6.490
6.570
768,724
-0.12(-1.79%)
Mar 19, 2021
6.490
6.790
6.410
6.690
2,524,900
+0.33(+5.19%)
Mar 18, 2021
6.510
6.690
6.260
6.360
957,746
-0.23(-3.49%)
Mar 17, 2021
6.440
6.620
6.330
6.590
1,082,830
-0.07(-1.05%)
Mar 16, 2021
6.810
6.880
6.530
6.660
1,239,379
-0.21(-3.06%)
Mar 15, 2021
6.890
7.110
6.740
6.870
1,313,047
+0.00(+0.00%)
Mar 12, 2021
6.690
6.970
6.550
6.870
1,023,700
-0.08(-1.15%)
Mar 11, 2021
7.110
7.390
6.750
6.950
1,799,099
-0.35(-4.79%)
Mar 10, 2021
7.150
7.430
7.050
7.300
938,618
+0.25(+3.55%)
Mar 09, 2021
6.910
7.200
6.750
7.050
1,513,925
+0.31(+4.68%)
Mar 08, 2021
6.800
7.010
6.610
6.735
940,389
-0.04(-0.66%)
Mar 05, 2021
6.720
6.790
5.990
6.780
1,693,500
+0.12(+1.80%)
Mar 04, 2021
7.050
7.230
6.450
6.660
2,009,960
-0.52(-7.24%)
Mar 03, 2021
7.480
7.529
7.170
7.180
1,394,279
-0.25(-3.36%)
Mar 02, 2021
7.650
7.680
7.400
7.430
655,855
-0.17(-2.24%)
Mar 01, 2021
7.310
7.780
7.290
7.600
998,310
+0.41(+5.70%)
Feb 26, 2021
7.320
7.620
7.160
7.190
1,485,300
-0.29(-3.88%)
Feb 25, 2021
7.600
7.770
7.320
7.480
1,390,145
-0.26(-3.36%)
Feb 24, 2021
7.590
8.140
7.500
7.740
1,448,472
+0.30(+4.03%)
Feb 23, 2021
7.050
7.520
6.660
7.440
1,972,157
-0.06(-0.80%)
Feb 22, 2021
7.760
7.810
7.460
7.500
907,382
-0.22(-2.85%)
Feb 19, 2021
7.620
7.850
7.570
7.720
1,177,300
+0.12(+1.58%)
Feb 18, 2021
7.630
7.740
7.390
7.600
1,162,752
-0.18(-2.31%)
Feb 17, 2021
7.850
7.990
7.570
7.780
1,002,751
-0.08(-1.02%)
Feb 16, 2021
8.060
8.190
7.470
7.860
2,540,283
-0.24(-2.96%)
Feb 12, 2021
8.000
8.260
7.950
8.100
898,000
+0.09(+1.12%)
Feb 11, 2021
8.420
8.470
7.910
8.010
1,774,527
-0.37(-4.42%)
Feb 10, 2021
8.670
8.810
8.270
8.380
1,506,349
-0.23(-2.67%)
Feb 09, 2021
8.750
8.800
8.530
8.610
1,313,440
-0.08(-0.92%)
Feb 08, 2021
8.750
8.900
8.180
8.690
4,974,586
+0.20(+2.30%)
Feb 05, 2021
8.520
8.640
8.320
8.495
1,967,500
+0.00(+0.06%)
Feb 04, 2021
8.730
8.900
8.410
8.490
2,654,790
-0.13(-1.51%)
Feb 03, 2021
9.110
9.430
8.380
8.620
3,547,743
-0.47(-5.17%)
Feb 02, 2021
8.400
9.650
8.320
9.090
5,727,224
+0.82(+9.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.