Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.780
5.780
5.550
5.670
67,245
-0.15(-2.58%)
Apr 29, 2020
5.940
6.020
5.730
5.820
131,221
-0.04(-0.68%)
Apr 28, 2020
5.710
5.970
5.470
5.860
103,000
+0.10(+1.74%)
Apr 27, 2020
5.660
5.920
5.570
5.760
209,486
+0.25(+4.54%)
Apr 24, 2020
5.430
5.680
5.361
5.510
123,600
+0.11(+2.04%)
Apr 23, 2020
5.130
5.440
5.099
5.400
122,040
+0.30(+5.88%)
Apr 22, 2020
5.090
5.260
4.990
5.100
113,803
+0.09(+1.80%)
Apr 21, 2020
5.190
5.280
4.820
5.010
127,877
-0.30(-5.65%)
Apr 20, 2020
5.430
5.540
5.240
5.310
146,507
-0.14(-2.57%)
Apr 17, 2020
5.410
5.560
5.300
5.450
88,300
+0.16(+3.02%)
Apr 16, 2020
5.180
5.400
5.150
5.290
122,025
+0.11(+2.12%)
Apr 15, 2020
5.100
5.250
4.840
5.180
167,157
+0.07(+1.37%)
Apr 14, 2020
4.920
5.280
4.870
5.110
210,854
+0.26(+5.36%)
Apr 13, 2020
4.600
4.850
4.570
4.850
57,665
+0.29(+6.36%)
Apr 09, 2020
4.410
4.630
4.350
4.560
108,300
+0.15(+3.40%)
Apr 08, 2020
4.060
4.500
4.060
4.410
175,816
+0.42(+10.53%)
Apr 07, 2020
4.070
4.140
3.900
3.990
127,305
-0.01(-0.25%)
Apr 06, 2020
3.900
4.070
3.900
4.000
91,278
+0.20(+5.26%)
Apr 03, 2020
3.820
3.910
3.720
3.800
52,100
-0.03(-0.78%)
Apr 02, 2020
3.810
3.960
3.650
3.830
96,743
-0.03(-0.78%)
Apr 01, 2020
4.110
4.110
3.800
3.860
108,424
-0.29(-6.99%)
Mar 31, 2020
4.120
4.370
4.000
4.150
238,508
+0.08(+1.97%)
Mar 30, 2020
4.000
4.290
3.810
4.070
140,971
+0.11(+2.78%)
Mar 27, 2020
3.990
4.060
3.840
3.960
139,300
-0.06(-1.49%)
Mar 26, 2020
4.030
4.240
3.934
4.020
135,367
-0.06(-1.47%)
Mar 25, 2020
3.930
4.130
3.745
4.080
167,146
+0.22(+5.70%)
Mar 24, 2020
3.600
4.160
3.560
3.860
196,598
+0.42(+12.21%)
Mar 23, 2020
3.310
3.450
3.180
3.440
183,702
+0.24(+7.50%)
Mar 20, 2020
2.970
3.340
2.900
3.200
259,400
+0.35(+12.28%)
Mar 19, 2020
2.860
3.060
2.800
2.850
412,225
+0.08(+2.89%)
Mar 18, 2020
3.300
3.480
2.740
2.770
259,967
-0.51(-15.55%)
Mar 17, 2020
3.330
3.580
3.204
3.280
197,332
+0.02(+0.61%)
Mar 16, 2020
3.390
3.535
3.245
3.260
184,707
-0.53(-13.98%)
Mar 13, 2020
4.310
4.310
3.600
3.790
208,400
-0.16(-4.05%)
Mar 12, 2020
4.100
4.300
3.810
3.950
285,795
-0.49(-11.04%)
Mar 11, 2020
4.700
4.844
4.359
4.440
286,129
-0.35(-7.31%)
Mar 10, 2020
5.140
5.140
4.620
4.790
253,403
+0.09(+1.91%)
Mar 09, 2020
4.770
4.890
4.570
4.700
208,416
-0.21(-4.28%)
Mar 06, 2020
5.000
5.190
4.810
4.910
124,300
-0.14(-2.77%)
Mar 05, 2020
5.140
5.260
5.010
5.050
70,636
-0.16(-3.07%)
Mar 04, 2020
5.110
5.370
5.110
5.210
111,378
+0.18(+3.58%)
Mar 03, 2020
5.230
5.386
4.930
5.030
103,104
-0.11(-2.14%)
Mar 02, 2020
4.890
5.260
4.850
5.140
123,229
+0.26(+5.33%)
Feb 28, 2020
4.660
4.910
4.610
4.880
182,900
+0.16(+3.39%)
Feb 27, 2020
4.720
4.840
4.579
4.720
104,101
-0.10(-2.07%)
Feb 26, 2020
4.740
5.095
4.725
4.820
141,741
-0.05(-1.03%)
Feb 25, 2020
5.090
5.290
4.700
4.870
399,183
-0.24(-4.70%)
Feb 24, 2020
5.250
5.320
5.080
5.110
340,299
-0.36(-6.58%)
Feb 21, 2020
5.550
5.600
5.400
5.470
84,700
-0.08(-1.44%)
Feb 20, 2020
5.590
5.661
5.340
5.550
135,215
-0.03(-0.45%)
Feb 19, 2020
5.500
5.700
5.500
5.575
186,728
+0.15(+2.67%)
Feb 18, 2020
5.370
5.670
5.370
5.430
162,049
+0.06(+1.12%)
Feb 14, 2020
5.350
5.490
5.300
5.370
87,100
+0.03(+0.56%)
Feb 13, 2020
5.310
5.390
5.200
5.340
76,366
+0.02(+0.38%)
Feb 12, 2020
5.350
5.670
5.290
5.320
361,223
-0.01(-0.19%)
Feb 11, 2020
5.300
5.570
5.230
5.330
139,954
+0.02(+0.38%)
Feb 10, 2020
5.370
5.440
5.300
5.310
84,696
-0.08(-1.48%)
Feb 07, 2020
5.500
5.510
5.370
5.390
235,000
-0.08(-1.46%)
Feb 06, 2020
5.500
5.580
5.380
5.470
105,466
+0.01(+0.18%)
Feb 05, 2020
5.430
5.640
5.430
5.460
123,412
+0.04(+0.74%)
Feb 04, 2020
5.750
5.753
5.230
5.420
315,023
-0.11(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.