Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.680
1.720
1.610
1.620
113,451
-0.03(-1.82%)
Apr 27, 2018
1.610
1.730
1.610
1.650
321,256
+0.04(+2.48%)
Apr 26, 2018
1.630
1.700
1.570
1.610
415,964
+0.00(+0.00%)
Apr 25, 2018
1.630
1.650
1.575
1.610
245,512
-0.03(-1.82%)
Apr 24, 2018
1.660
1.660
1.550
1.640
379,898
-0.01(-0.61%)
Apr 23, 2018
1.670
1.680
1.640
1.650
61,914
-0.01(-0.60%)
Apr 20, 2018
1.730
1.750
1.650
1.660
224,760
-0.06(-3.49%)
Apr 19, 2018
1.820
1.840
1.720
1.720
265,673
-0.09(-4.97%)
Apr 18, 2018
1.760
1.850
1.750
1.810
237,299
+0.03(+1.69%)
Apr 17, 2018
1.790
1.840
1.730
1.780
326,740
-0.01(-0.56%)
Apr 16, 2018
1.840
1.840
1.790
1.790
127,635
-0.03(-1.65%)
Apr 13, 2018
1.860
1.860
1.801
1.820
106,568
-0.03(-1.62%)
Apr 12, 2018
1.820
1.865
1.810
1.850
136,409
+0.06(+3.35%)
Apr 11, 2018
1.790
1.870
1.765
1.790
105,871
-0.03(-1.65%)
Apr 10, 2018
1.730
1.840
1.730
1.820
150,903
+0.06(+3.41%)
Apr 09, 2018
1.790
1.800
1.740
1.760
133,599
-0.01(-0.56%)
Apr 06, 2018
1.760
1.829
1.750
1.770
101,316
+0.01(+0.57%)
Apr 05, 2018
1.780
1.886
1.770
1.760
205,326
-0.04(-2.22%)
Apr 04, 2018
1.720
1.820
1.700
1.800
171,379
+0.04(+2.27%)
Apr 03, 2018
1.790
1.850
1.680
1.760
226,975
+0.00(+0.00%)
Apr 02, 2018
1.800
1.820
1.750
1.760
198,577
-0.05(-2.76%)
Mar 29, 2018
1.810
1.810
1.810
0
+0.01(+0.56%)
Mar 28, 2018
1.860
1.880
1.780
1.800
371,525
-0.06(-3.23%)
Mar 27, 2018
1.950
1.968
1.851
1.860
189,992
-0.09(-4.62%)
Mar 26, 2018
1.950
1.970
1.770
1.950
286,265
+0.03(+1.56%)
Mar 23, 2018
2.040
2.040
1.900
1.920
394,145
-0.11(-5.42%)
Mar 22, 2018
2.040
2.069
2.000
2.030
246,271
-0.02(-0.98%)
Mar 21, 2018
2.050
2.070
2.020
2.050
313,219
+0.05(+2.50%)
Mar 20, 2018
1.930
2.050
1.880
2.000
356,343
+0.06(+3.09%)
Mar 19, 2018
1.950
2.020
1.864
1.940
359,733
-0.02(-1.02%)
Mar 16, 2018
2.050
2.170
1.940
1.960
1,231,410
+0.02(+1.03%)
Mar 15, 2018
1.940
1.996
1.909
1.940
416,494
+0.02(+1.04%)
Mar 14, 2018
1.970
1.970
1.910
1.920
277,225
-0.06(-3.03%)
Mar 13, 2018
2.050
2.110
1.930
1.980
411,060
-0.07(-3.41%)
Mar 12, 2018
2.050
2.110
2.020
2.050
495,471
+0.00(+0.00%)
Mar 09, 2018
2.040
2.070
2.020
2.050
369,912
+0.02(+0.99%)
Mar 08, 2018
2.040
2.090
1.980
2.030
526,889
-0.01(-0.49%)
Mar 07, 2018
2.010
2.050
1.920
2.040
398,298
+0.01(+0.49%)
Mar 06, 2018
1.990
2.100
1.821
2.030
927,630
+0.07(+3.57%)
Mar 05, 2018
1.950
2.050
1.931
1.960
754,836
+0.01(+0.51%)
Mar 02, 2018
1.970
2.050
1.860
1.950
1,085,434
-0.04(-2.01%)
Mar 01, 2018
1.700
2.039
1.681
1.990
1,950,599
+0.27(+15.70%)
Feb 28, 2018
1.700
1.730
1.621
1.720
304,754
+0.02(+1.18%)
Feb 27, 2018
1.780
1.790
1.610
1.700
547,488
-0.05(-2.86%)
Feb 26, 2018
1.740
1.839
1.690
1.750
609,399
+0.01(+0.57%)
Feb 23, 2018
1.660
1.810
1.620
1.740
1,468,485
+0.06(+3.88%)
Feb 22, 2018
1.550
1.680
1.540
1.675
1,356,860
+0.14(+8.77%)
Feb 21, 2018
1.550
1.600
1.510
1.540
693,715
-0.02(-1.28%)
Feb 20, 2018
1.600
1.670
1.503
1.560
1,532,884
-0.04(-2.50%)
Feb 16, 2018
1.600
1.600
1.600
0
+0.21(+15.11%)
Feb 15, 2018
1.410
1.440
1.350
1.390
1,205,516
+0.00(+0.00%)
Feb 14, 2018
1.550
1.550
1.370
1.390
3,142,621
-0.17(-10.90%)
Feb 13, 2018
1.770
2.380
1.540
1.560
26,993,572
+0.31(+24.80%)
Feb 12, 2018
1.210
1.270
1.190
1.250
374,697
+0.02(+1.63%)
Feb 09, 2018
1.270
1.270
1.150
1.230
317,579
-0.05(-3.91%)
Feb 08, 2018
1.330
1.241
1.280
187,138
-0.03(-2.29%)
Feb 07, 2018
1.330
1.330
1.330
1.310
202,516
+0.00(+0.00%)
Feb 06, 2018
1.320
1.340
1.300
1.310
139,080
-0.03(-1.96%)
Feb 05, 2018
1.410
1.410
1.321
1.336
206,378
-0.08(-5.90%)
Feb 02, 2018
1.450
1.472
1.400
1.420
105,807
-0.05(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.