Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	69.87	70.30	68.41	68.89	1,216,475	-0.84(-1.20%)
Apr 29, 2019	70.05	70.84	69.65	69.73	602,270	-0.59(-0.84%)
Apr 26, 2019	69.19	70.49	68.53	70.32	351,500	+0.87(+1.25%)
Apr 25, 2019	69.22	70.15	68.42	69.45	565,518	+0.32(+0.46%)
Apr 24, 2019	67.86	69.66	67.45	69.13	934,363	+1.36(+2.01%)
Apr 23, 2019	66.76	68.99	66.31	67.77	1,236,988	+1.32(+1.99%)
Apr 22, 2019	66.42	67.45	66.10	66.45	462,330	-0.54(-0.81%)
Apr 18, 2019	66.99	67.94	65.66	66.99	464,200	-0.04(-0.06%)
Apr 17, 2019	69.72	69.99	66.54	67.03	1,058,616	-2.79(-4.00%)
Apr 16, 2019	69.82	70.74	69.55	69.82	579,042	+0.17(+0.24%)
Apr 15, 2019	69.20	70.29	69.03	69.65	413,048	+0.12(+0.17%)
Apr 12, 2019	69.43	69.58	68.75	69.53	667,500	+0.17(+0.25%)
Apr 11, 2019	70.09	70.41	69.11	69.36	419,711	-0.56(-0.80%)
Apr 10, 2019	69.58	70.91	69.02	69.92	939,494	+0.33(+0.47%)
Apr 09, 2019	70.61	70.93	69.48	69.59	1,154,782	-1.38(-1.94%)
Apr 08, 2019	70.58	71.27	68.37	70.97	2,150,291	+1.28(+1.84%)
Apr 05, 2019	76.01	76.87	68.30	69.69	6,526,100	-26.94(-27.88%)
Apr 04, 2019	97.49	97.49	95.49	96.63	300,294	-0.73(-0.75%)
Apr 03, 2019	97.17	98.76	96.38	97.36	363,927	+1.04(+1.08%)
Apr 02, 2019	96.85	96.85	94.97	96.32	281,228	-0.23(-0.24%)
Apr 01, 2019	98.20	98.97	95.84	96.55	301,038	-0.70(-0.72%)
Mar 29, 2019	97.57	98.54	96.88	97.25	348,800	+0.32(+0.33%)
Mar 28, 2019	96.72	97.95	96.14	96.93	214,355	+0.28(+0.29%)
Mar 27, 2019	97.92	99.13	96.31	96.65	405,962	-1.67(-1.70%)
Mar 26, 2019	96.70	98.93	96.59	98.32	467,077	+2.10(+2.18%)
Mar 25, 2019	95.50	96.56	94.81	96.22	387,477	+0.37(+0.39%)
Mar 22, 2019	97.29	97.56	95.42	95.85	396,500	-2.37(-2.41%)
Mar 21, 2019	94.94	98.55	94.78	98.22	297,095	+2.65(+2.77%)
Mar 20, 2019	95.04	96.24	93.91	95.57	206,910	+0.28(+0.29%)
Mar 19, 2019	95.51	96.31	94.50	95.29	235,362	-0.08(-0.08%)
Mar 18, 2019	96.40	97.39	94.67	95.37	372,693	-0.47(-0.49%)
Mar 15, 2019	95.90	97.84	95.40	95.84	706,800	+0.22(+0.23%)
Mar 14, 2019	95.22	96.32	94.08	95.62	224,737	+0.21(+0.22%)
Mar 13, 2019	95.08	96.07	94.04	95.41	323,342	+0.56(+0.59%)
Mar 12, 2019	94.77	95.05	93.85	94.85	280,086	-0.02(-0.02%)
Mar 11, 2019	92.74	95.54	91.78	94.87	496,872	+2.22(+2.40%)
Mar 08, 2019	91.81	92.81	91.51	92.65	325,300	+0.32(+0.35%)
Mar 07, 2019	92.15	93.39	91.11	92.33	298,277	-0.27(-0.29%)
Mar 06, 2019	94.29	94.35	92.25	92.60	406,347	-1.90(-2.01%)
Mar 05, 2019	93.79	94.84	92.85	94.50	392,029	+0.22(+0.23%)
Mar 04, 2019	95.81	96.57	93.65	94.28	694,402	-1.74(-1.81%)
Mar 01, 2019	93.61	96.07	92.38	96.02	533,500	+2.82(+3.03%)
Feb 28, 2019	91.01	95.44	90.36	93.20	769,322	+2.33(+2.56%)
Feb 27, 2019	96.25	96.25	88.25	90.87	1,717,554	-6.38(-6.56%)
Feb 26, 2019	96.41	97.56	95.42	97.25	536,389	+0.52(+0.54%)
Feb 25, 2019	100.64	100.64	96.60	96.73	606,156	-2.05(-2.08%)
Feb 22, 2019	98.30	99.14	95.34	98.78	285,600	+0.64(+0.65%)
Feb 21, 2019	99.80	100.30	97.65	98.14	295,189	-1.70(-1.70%)
Feb 20, 2019	98.79	100.93	96.52	99.84	378,639	+0.74(+0.75%)
Feb 19, 2019	100.57	102.43	99.03	99.10	567,566	-1.39(-1.38%)
Feb 15, 2019	95.72	102.15	95.00	100.49	1,810,300	+6.06(+6.42%)
Feb 14, 2019	94.35	96.08	94.07	94.43	307,030	+0.04(+0.04%)
Feb 13, 2019	94.20	95.33	91.41	94.39	413,239	+0.36(+0.38%)
Feb 12, 2019	95.76	96.31	93.97	94.03	577,068	-0.70(-0.74%)
Feb 11, 2019	92.48	94.87	91.78	94.73	678,057	+2.28(+2.47%)
Feb 08, 2019	89.89	92.83	89.53	92.45	609,600	+1.97(+2.18%)
Feb 07, 2019	90.43	91.16	89.64	90.48	651,626	+0.49(+0.54%)
Feb 06, 2019	89.72	91.29	89.16	89.99	206,332	+0.19(+0.21%)
Feb 05, 2019	90.82	91.82	89.70	89.80	223,261	-0.53(-0.59%)
Feb 04, 2019	90.35	90.92	88.17	90.33	223,578	-0.49(-0.54%)
Feb 01, 2019	91.93	92.76	90.05	90.82	412,000	-1.50(-1.62%)
Jan 31, 2019	88.58	94.61	88.46	92.32	1,144,627	+3.90(+4.41%)
Jan 30, 2019	89.39	90.09	88.11	88.42	615,084	-0.47(-0.53%)
Jan 29, 2019	89.02	89.82	88.53	88.89	376,295	-0.22(-0.25%)
Jan 28, 2019	88.25	89.73	88.12	89.11	480,050	+0.16(+0.18%)
Jan 25, 2019	88.45	90.19	87.82	88.95	848,400	+1.12(+1.28%)
Jan 24, 2019	89.31	89.34	87.60	87.83	431,092	-1.41(-1.58%)
Jan 23, 2019	91.37	92.21	89.13	89.24	416,218	-1.75(-1.92%)
Jan 22, 2019	91.55	92.50	90.26	90.99	757,342	-1.33(-1.44%)
Jan 18, 2019	92.97	92.99	91.29	92.32	557,100	+0.26(+0.28%)
Jan 17, 2019	89.88	92.94	89.20	92.06	1,247,036	+1.95(+2.16%)
Jan 16, 2019	90.33	93.19	89.93	90.11	497,279	-0.14(-0.16%)
Jan 15, 2019	89.52	91.58	89.52	90.25	596,578	+0.88(+0.98%)
Jan 14, 2019	90.01	90.16	87.73	89.37	361,082	-1.37(-1.51%)
Jan 11, 2019	90.95	91.55	89.80	90.74	305,300	-0.67(-0.73%)
Jan 10, 2019	90.10	91.41	89.09	91.41	244,218	+0.48(+0.53%)
Jan 09, 2019	91.56	93.00	88.18	90.93	352,928	-0.19(-0.21%)
Jan 08, 2019	93.31	93.92	88.83	91.12	516,687	-1.43(-1.55%)
Jan 07, 2019	90.52	93.46	90.50	92.55	401,297	+2.04(+2.25%)
Jan 04, 2019	87.25	91.56	86.49	90.51	410,300	+4.36(+5.06%)
Jan 03, 2019	90.42	91.06	86.02	86.15	418,615	-4.88(-5.36%)
Jan 02, 2019	89.91	91.30	89.27	91.03	473,395	-0.44(-0.48%)
Dec 31, 2018	89.75	91.57	89.11	91.47	444,100	+2.45(+2.75%)
Dec 28, 2018	89.68	91.32	88.66	89.02	233,900	-0.17(-0.19%)
Dec 27, 2018	88.16	89.20	85.48	89.19	260,515	+0.37(+0.42%)
Dec 26, 2018	84.89	88.97	84.64	88.82	307,171	+4.68(+5.56%)
Dec 24, 2018	85.28	86.09	83.97	84.14	174,300	-1.90(-2.21%)
Dec 21, 2018	89.14	89.36	84.98	86.04	863,600	-2.79(-3.14%)
Dec 20, 2018	88.98	89.84	86.06	88.83	639,746	-0.18(-0.20%)
Dec 19, 2018	92.62	93.47	88.27	89.01	537,213	-3.19(-3.46%)
Dec 18, 2018	92.59	94.34	91.70	92.20	607,531	+0.84(+0.92%)
Dec 17, 2018	93.86	93.86	90.62	91.36	554,203	-3.09(-3.27%)
Dec 14, 2018	95.20	95.64	93.53	94.45	432,300	-1.30(-1.36%)
Dec 13, 2018	97.75	98.01	95.50	95.75	278,806	-1.72(-1.76%)
Dec 12, 2018	98.05	99.40	96.15	97.47	237,211	+0.89(+0.92%)
Dec 11, 2018	97.79	98.74	95.11	96.58	468,380	+0.40(+0.42%)
Dec 10, 2018	94.73	96.83	93.57	96.18	343,884	+1.34(+1.41%)
Dec 07, 2018	98.86	100.05	94.62	94.84	428,300	-3.69(-3.75%)
Dec 06, 2018	96.72	98.75	95.10	98.53	708,264	+0.11(+0.11%)
Dec 04, 2018	102.46	103.90	98.16	98.42	655,900	-3.91(-3.82%)
Dec 03, 2018	101.20	103.25	99.01	102.33	647,227	+1.14(+1.13%)
Nov 30, 2018	99.58	101.54	98.77	101.19	707,100	+2.19(+2.21%)
Nov 29, 2018	95.76	100.09	95.76	99.00	740,575	+2.27(+2.35%)
Nov 28, 2018	102.11	103.51	95.28	96.73	1,108,467	-5.61(-5.48%)
Nov 27, 2018	101.74	103.23	101.18	102.34	349,925	+0.00(+0.00%)
Nov 26, 2018	100.61	103.14	99.00	102.34	590,777	+2.66(+2.67%)
Nov 23, 2018	97.86	100.39	96.51	99.68	341,100	+1.42(+1.45%)
Nov 21, 2018		98.26	98.26	98.26	0	+0.22(+0.22%)
Nov 20, 2018	108.00	108.00	95.19	98.04	2,310,361	-22.12(-18.41%)
Nov 19, 2018	124.90	125.79	119.57	120.16	632,831	-5.26(-4.19%)
Nov 16, 2018	121.49	126.99	119.46	125.42	842,800	+2.51(+2.04%)
Nov 15, 2018	116.86	123.02	114.89	122.91	504,513	+5.87(+5.02%)
Nov 14, 2018	117.63	117.64	114.81	117.04	623,859	+1.31(+1.13%)
Nov 13, 2018	116.59	117.75	111.72	115.73	432,973	+0.40(+0.35%)
Nov 12, 2018	118.69	119.21	114.79	115.33	513,130	-3.48(-2.93%)
Nov 09, 2018	121.41	122.39	118.11	118.81	371,700	-3.03(-2.49%)
Nov 08, 2018	122.69	123.36	119.72	121.84	274,587	-0.75(-0.61%)
Nov 07, 2018	119.71	122.71	118.24	122.59	370,019	+3.41(+2.86%)
Nov 06, 2018	115.75	119.36	115.75	119.18	321,179	+3.40(+2.94%)
Nov 05, 2018	111.88	116.36	110.95	115.78	473,939	+3.21(+2.85%)
Nov 02, 2018	115.06	116.11	111.07	112.57	446,000	-1.80(-1.57%)
Nov 01, 2018	112.10	114.51	109.27	114.37	564,503	+2.38(+2.13%)
Oct 31, 2018	107.91	115.30	105.27	111.99	1,116,688	+3.65(+3.37%)
Oct 30, 2018	111.00	111.59	107.08	108.34	815,020	-2.90(-2.61%)
Oct 29, 2018	115.65	116.78	109.97	111.24	877,948	-3.26(-2.85%)
Oct 26, 2018	112.57	114.55	110.52	114.50	657,800	+0.00(+0.00%)
Oct 25, 2018	110.02	114.62	108.89	114.50	637,974	+4.78(+4.36%)
Oct 24, 2018	113.55	114.27	109.23	109.72	386,030	-4.19(-3.68%)
Oct 23, 2018	113.74	115.25	111.50	113.91	280,199	-0.84(-0.73%)
Oct 22, 2018	113.95	115.51	113.04	114.75	243,100	+1.16(+1.02%)
Oct 19, 2018	116.65	117.46	113.48	113.59	317,900	-2.70(-2.32%)
Oct 18, 2018	116.35	117.33	115.44	116.29	497,774	-0.40(-0.34%)
Oct 17, 2018	117.11	118.07	115.27	116.69	268,396	-0.80(-0.68%)
Oct 16, 2018	114.02	117.61	112.91	117.49	344,696	+4.24(+3.74%)
Oct 15, 2018	113.64	114.28	111.41	113.25	253,240	-0.30(-0.26%)
Oct 12, 2018	114.36	115.80	111.81	113.55	594,600	+0.45(+0.40%)
Oct 11, 2018	113.61	115.38	112.70	113.10	568,451	-1.12(-0.98%)
Oct 10, 2018	117.00	117.80	114.08	114.22	442,792	-3.23(-2.75%)
Oct 09, 2018	117.71	120.00	116.63	117.45	359,524	-0.67(-0.57%)
Oct 08, 2018	119.92	120.35	117.50	118.12	466,367	-2.38(-1.98%)
Oct 05, 2018	121.00	122.83	118.68	120.50	351,000	-0.57(-0.47%)
Oct 04, 2018	121.85	122.66	120.26	121.07	312,117	-0.92(-0.75%)
Oct 03, 2018	121.64	123.14	121.64	121.99	405,846	+0.33(+0.27%)
Oct 02, 2018	125.89	125.89	121.44	121.66	467,124	-2.04(-1.65%)
Oct 01, 2018	124.52	124.62	123.00	123.70	418,788	-0.27(-0.22%)
Sep 28, 2018	122.83	124.25	122.83	123.97	444,800	+1.12(+0.91%)
Sep 27, 2018	124.48	125.06	122.73	122.85	402,888	-1.36(-1.09%)
Sep 26, 2018	124.86	125.23	123.92	124.21	539,121	-0.27(-0.22%)
Sep 25, 2018	125.29	126.72	124.21	124.48	485,917	-0.32(-0.26%)
Sep 24, 2018	123.00	125.38	122.86	124.80	474,750	+2.48(+2.03%)
Sep 21, 2018	120.87	123.02	120.02	122.32	1,532,200	+1.33(+1.10%)
Sep 20, 2018	121.39	122.49	119.54	120.99	666,951	+0.35(+0.29%)
Sep 19, 2018	124.07	124.39	119.93	120.64	628,288	-3.89(-3.12%)
Sep 18, 2018	123.80	125.24	122.79	124.53	532,838	+0.80(+0.65%)
Sep 17, 2018	123.78	124.72	122.01	123.73	609,289	-1.06(-0.85%)
Sep 14, 2018	126.34	128.08	122.82	124.79	474,000	-1.22(-0.97%)
Sep 13, 2018	131.27	131.27	124.93	126.01	582,445	-4.94(-3.77%)
Sep 12, 2018	129.80	131.54	127.50	130.95	470,757	+0.85(+0.65%)
Sep 11, 2018	125.12	130.17	124.44	130.10	659,649	+4.59(+3.66%)
Sep 10, 2018	125.00	126.82	123.45	125.51	363,906	+0.88(+0.71%)
Sep 07, 2018	123.38	126.77	123.38	124.63	402,300	+0.88(+0.71%)
Sep 06, 2018	124.21	125.78	123.30	123.75	377,743	-0.61(-0.49%)
Sep 05, 2018	124.45	125.10	123.06	124.36	415,958	-0.43(-0.34%)
Sep 04, 2018	125.24	127.16	122.25	124.79	487,861	-0.76(-0.61%)
Aug 31, 2018		125.55	125.55	125.55	0	+0.02(+0.02%)
Aug 30, 2018	125.95	126.72	124.71	125.53	427,582	-0.62(-0.49%)
Aug 29, 2018	126.30	127.47	125.37	126.15	386,168	+0.18(+0.14%)
Aug 28, 2018	126.27	127.85	125.33	125.97	245,392	-0.06(-0.05%)
Aug 27, 2018	126.52	127.26	125.43	126.03	347,945	+0.07(+0.06%)
Aug 24, 2018	126.50	127.48	125.62	125.96	163,400	-0.46(-0.36%)
Aug 23, 2018	125.00	127.75	124.95	126.42	275,319	+1.04(+0.83%)
Aug 22, 2018	124.56	125.90	122.10	125.38	223,137	+0.49(+0.39%)
Aug 21, 2018	125.05	126.34	124.17	124.89	459,914	+0.12(+0.10%)
Aug 20, 2018	123.21	125.05	122.56	124.77	446,806	+1.33(+1.08%)
Aug 17, 2018	121.60	123.94	120.83	123.44	317,400	+1.44(+1.18%)
Aug 16, 2018	122.25	123.34	119.80	122.00	332,920	+0.53(+0.44%)
Aug 15, 2018	123.08	123.16	120.86	121.47	428,224	-2.08(-1.68%)
Aug 14, 2018	123.16	124.97	121.57	123.55	239,688	+1.03(+0.84%)
Aug 13, 2018	123.36	124.70	122.47	122.52	290,472	-0.46(-0.37%)
Aug 10, 2018	122.86	124.13	122.23	122.98	135,800	-0.62(-0.50%)
Aug 09, 2018	122.20	123.97	122.20	123.60	168,225	+1.14(+0.93%)
Aug 08, 2018	121.57	122.72	120.00	122.46	292,257	+1.10(+0.91%)
Aug 07, 2018	122.09	122.85	120.40	121.36	415,489	-0.11(-0.09%)
Aug 06, 2018	120.45	122.57	120.45	121.47	314,538	-0.02(-0.02%)
Aug 03, 2018	123.14	123.16	119.47	121.49	367,000	-2.06(-1.67%)
Aug 02, 2018	120.39	124.29	119.32	123.55	736,664	+1.95(+1.60%)
Aug 01, 2018	111.25	122.48	111.25	121.60	1,133,319	+11.47(+10.41%)
Jul 31, 2018	110.29	111.68	108.74	110.13	594,704	-0.15(-0.14%)
Jul 30, 2018	112.09	113.64	109.41	110.28	795,470	-2.01(-1.79%)
Jul 27, 2018	113.34	113.88	110.39	112.29	607,200	-1.74(-1.53%)
Jul 26, 2018	111.45	114.72	110.38	114.03	633,495	+2.30(+2.06%)
Jul 25, 2018	108.08	111.79	108.08	111.73	440,906	+3.21(+2.96%)
Jul 24, 2018	105.60	111.77	105.40	108.52	673,349	+3.52(+3.35%)
Jul 23, 2018	104.35	105.21	103.66	105.00	293,418	+0.58(+0.56%)
Jul 20, 2018	104.58	105.77	103.46	104.42	238,726	+0.11(+0.11%)
Jul 19, 2018	103.90	104.86	103.69	104.31	306,687	+0.31(+0.30%)
Jul 18, 2018	104.32	104.38	103.00	104.00	293,159	+0.13(+0.13%)
Jul 17, 2018	102.47	104.17	101.86	103.87	214,152	+1.07(+1.04%)
Jul 16, 2018	102.95	102.95	100.98	102.80	269,183	+0.21(+0.20%)
Jul 13, 2018			102.17	102.59	165,601	+0.23(+0.22%)
Jul 12, 2018	102.06	102.48	101.67	102.36	211,737	+0.87(+0.86%)
Jul 11, 2018	101.85	102.28	99.85	101.49	195,474	-0.90(-0.88%)
Jul 10, 2018	104.24	104.62	102.13	102.39	205,080	-1.71(-1.64%)
Jul 09, 2018	104.18	104.66	103.05	104.10	193,363	+0.11(+0.11%)
Jul 06, 2018	103.10	104.72	102.90	103.99	250,230	+0.86(+0.83%)
Jul 05, 2018	102.25	103.15	100.84	103.13	218,141	+1.09(+1.07%)
Jul 03, 2018		102.04	102.04	102.04	0	+1.02(+1.01%)
Jul 02, 2018	99.00	101.49	98.91	101.02	272,106	+1.20(+1.20%)
Jun 29, 2018	101.26	101.41	99.66	99.82	278,701	-1.36(-1.34%)
Jun 28, 2018	101.27	101.77	100.45	101.18	348,796	-0.47(-0.46%)
Jun 27, 2018	102.50	102.97	101.03	101.65	373,240	-0.91(-0.89%)
Jun 26, 2018	101.48	103.03	100.88	102.56	278,999	+1.41(+1.39%)
Jun 25, 2018	103.15	103.15	100.40	101.15	569,289	-2.60(-2.51%)
Jun 22, 2018	103.71	104.43	103.51	103.75	1,533,956	+0.47(+0.46%)
Jun 21, 2018	104.64	105.26	103.01	103.28	322,751	-1.46(-1.39%)
Jun 20, 2018	104.39	105.51	101.73	104.74	345,234	+0.78(+0.75%)
Jun 19, 2018	104.17	104.99	102.89	103.96	542,361	-1.07(-1.02%)
Jun 18, 2018	105.80	105.90	104.28	105.03	346,708	-0.34(-0.32%)
Jun 15, 2018		105.51	103.54	105.37	556,219	+0.41(+0.39%)
Jun 14, 2018	104.30	105.70	101.96	104.96	427,101	+1.11(+1.07%)
Jun 13, 2018	103.14	104.54	102.61	103.85	528,755	+0.58(+0.56%)
Jun 12, 2018	99.50	103.40	97.97	103.27	1,013,983	+3.49(+3.50%)
Jun 11, 2018	97.34	100.19	97.27	99.78	872,447	+2.75(+2.83%)
Jun 08, 2018	96.60	97.76	94.15	97.03	501,132	+1.17(+1.22%)
Jun 07, 2018	96.77	96.83	95.18	95.86	382,266	-0.68(-0.70%)
Jun 06, 2018	96.17	96.75	95.61	96.54	352,937	+0.54(+0.56%)
Jun 05, 2018	95.38	96.49	94.91	96.00	374,876	+0.10(+0.10%)
Jun 04, 2018	95.34	96.16	94.40	95.90	422,617	+1.05(+1.11%)
Jun 01, 2018	94.00	95.27	92.22	94.85	832,162	+0.80(+0.85%)
May 31, 2018	88.84	95.07	88.84	94.05	1,531,429	+11.06(+13.33%)
May 30, 2018	82.00	83.45	81.00	82.99	322,089	+1.24(+1.52%)
May 29, 2018	81.35	82.23	79.96	81.75	622,421	-0.25(-0.30%)
May 25, 2018		82.00	82.00	82.00	0	-1.67(-2.00%)
May 24, 2018	84.00	84.01	83.26	83.67	322,078	-0.28(-0.33%)
May 23, 2018	83.05	84.24	82.68	83.95	229,714	+0.73(+0.88%)
May 22, 2018	84.08	84.23	83.12	83.22	268,523	-0.78(-0.93%)
May 21, 2018	84.17	85.47	83.98	84.00	451,680	+0.14(+0.17%)
May 18, 2018	83.60	84.53	83.59	83.86	263,600	+0.63(+0.76%)
May 17, 2018	83.43	83.61	82.52	83.23	453,469	+0.00(+0.00%)
May 16, 2018	84.50	84.98	82.89	83.23	544,319	-0.95(-1.13%)
May 15, 2018	84.31	85.01	83.94	84.18	363,475	-0.77(-0.91%)
May 14, 2018	85.90	85.90	84.31	84.95	244,614	-0.74(-0.86%)
May 11, 2018	86.38	87.14	84.94	85.69	263,005	-0.65(-0.75%)
May 10, 2018	84.67	86.37	84.56	86.34	474,345	+2.03(+2.41%)
May 09, 2018	84.29	84.71	83.69	84.31	344,918	+0.31(+0.37%)
May 08, 2018	83.67	84.17	83.21	84.00	472,815	+0.42(+0.50%)
May 07, 2018	83.50	84.71	83.48	83.58	488,842	+0.01(+0.01%)
May 04, 2018	82.39	83.82	81.28	83.57	334,488	+1.19(+1.44%)
May 03, 2018	83.53	84.83	81.50	82.38	750,076	-0.94(-1.13%)
May 02, 2018	88.59	88.59	80.24	83.32	2,093,894	-6.22(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.