Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	43.52	43.57	43.48	43.57	8,418	-0.12(-0.27%)
Apr 27, 2017	43.54	43.74	43.54	43.68	3,051	+0.04(+0.10%)
Apr 26, 2017	43.41	43.68	43.41	43.64	2,894	+0.21(+0.48%)
Apr 25, 2017	43.45	43.46	43.39	43.43	17,263	+0.24(+0.56%)
Apr 24, 2017	43.18	43.27	43.14	43.19	2,932	+0.50(+1.17%)
Apr 21, 2017	42.94	42.94	42.68	42.69	2,355	-0.24(-0.56%)
Apr 20, 2017	42.73	42.97	42.73	42.93	2,787	+0.39(+0.93%)
Apr 19, 2017	42.62	42.75	42.53	42.54	3,033	+0.16(+0.37%)
Apr 18, 2017	42.33	42.49	42.31	42.38	3,091	-0.02(-0.06%)
Apr 17, 2017	42.45	42.45	42.40	42.40	2,336	+0.07(+0.16%)
Apr 13, 2017	42.62	42.62	42.32	42.34	36,537	-0.32(-0.74%)
Apr 12, 2017	42.67	42.75	42.61	42.65	1,726	-0.05(-0.11%)
Apr 11, 2017	42.86	42.86	42.50	42.70	2,442	-0.16(-0.37%)
Apr 10, 2017	42.91	42.91	42.79	42.86	1,406	+0.10(+0.22%)
Apr 07, 2017	42.69	42.84	42.69	42.76	3,941	+0.12(+0.28%)
Apr 06, 2017	42.70	42.76	42.64	42.64	5,419	+0.03(+0.07%)
Apr 05, 2017	42.88	43.04	42.62	42.62	3,893	-0.14(-0.33%)
Apr 04, 2017	42.60	42.76	42.60	42.76	2,790	-0.01(-0.02%)
Apr 03, 2017	42.94	42.94	42.62	42.77	2,758	-0.11(-0.25%)
Mar 31, 2017	43.04	43.04	42.86	42.87	3,162	-0.10(-0.23%)
Mar 30, 2017	42.92	42.98	42.92	42.98	3,572	+0.07(+0.17%)
Mar 29, 2017	42.79	42.91	42.79	42.90	5,010	+0.17(+0.40%)
Mar 28, 2017	42.52	42.75	42.44	42.73	4,255	+0.22(+0.52%)
Mar 27, 2017	42.10	42.51	42.05	42.51	109,978	+0.07(+0.16%)
Mar 24, 2017	42.52	42.52	42.32	42.44	33,349	+0.24(+0.56%)
Mar 23, 2017	42.14	42.52	42.14	42.21	1,182	-0.07(-0.17%)
Mar 22, 2017	42.04	42.28	42.03	42.28	9,635	+0.28(+0.66%)
Mar 21, 2017	42.82	42.82	42.00	42.00	5,420	-0.68(-1.60%)
Mar 20, 2017	42.82	42.82	42.67	42.68	2,222	-0.26(-0.60%)
Mar 17, 2017	42.83	42.96	42.78	42.94	6,654	+0.13(+0.31%)
Mar 16, 2017	43.01	43.01	42.78	42.81	5,826	-0.15(-0.36%)
Mar 15, 2017	42.66	42.97	42.64	42.96	28,387	+0.35(+0.83%)
Mar 14, 2017	42.59	42.61	42.47	42.60	7,402	-0.14(-0.34%)
Mar 13, 2017	42.64	42.79	42.64	42.75	2,197	+0.12(+0.28%)
Mar 10, 2017	42.58	42.63	42.47	42.63	3,777	+0.24(+0.57%)
Mar 09, 2017	42.45	42.48	42.31	42.39	4,900	-0.02(-0.05%)
Mar 08, 2017	42.51	42.56	42.41	42.41	4,724	+0.13(+0.31%)
Mar 07, 2017	42.36	42.46	42.28	42.28	2,189	-0.26(-0.61%)
Mar 06, 2017	42.51	42.60	42.47	42.54	7,089	-0.14(-0.32%)
Mar 03, 2017	42.56	42.70	42.56	42.67	3,560	+0.00(+0.00%)
Mar 02, 2017	42.77	42.77	42.66	42.67	5,132	-0.08(-0.18%)
Mar 01, 2017	42.68	42.79	42.64	42.75	11,042	+0.40(+0.95%)
Feb 28, 2017	42.40	42.45	42.26	42.35	3,097	-0.13(-0.32%)
Feb 27, 2017	42.30	42.48	42.30	42.48	2,663	+0.12(+0.29%)
Feb 24, 2017	42.12	42.35	42.12	42.35	2,481	+0.15(+0.36%)
Feb 23, 2017	42.43	42.43	42.19	42.20	5,434	-0.28(-0.65%)
Feb 22, 2017	42.44	42.50	42.44	42.48	2,900	-0.02(-0.05%)
Feb 21, 2017	42.40	42.50	42.38	42.50	2,986	+0.29(+0.69%)
Feb 17, 2017		42.21	42.21	42.21	0	+0.19(+0.45%)
Feb 16, 2017	42.30	42.30	41.94	42.02	6,631	-0.24(-0.57%)
Feb 15, 2017	41.95	42.28	41.95	42.26	2,611	+0.32(+0.75%)
Feb 14, 2017	41.83	41.95	41.80	41.94	3,099	+0.13(+0.30%)
Feb 13, 2017	41.85	41.85	41.74	41.82	4,374	+0.12(+0.29%)
Feb 10, 2017	41.66	41.74	41.61	41.69	6,346	+0.19(+0.46%)
Feb 09, 2017	41.34	41.54	41.30	41.50	10,049	+0.35(+0.86%)
Feb 08, 2017	40.87	41.17	40.84	41.15	5,082	+0.14(+0.35%)
Feb 07, 2017	41.00	41.09	40.96	41.00	8,182	+0.06(+0.15%)
Feb 06, 2017	40.93	41.01	40.88	40.94	5,610	+0.06(+0.14%)
Feb 03, 2017	40.77	40.89	40.76	40.88	11,433	+0.15(+0.37%)
Feb 02, 2017	40.77	40.85	40.66	40.73	8,880	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.