Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.870
5.870
5.400
5.550
347,618
-0.34(-5.77%)
Apr 28, 2016
6.010
6.140
5.790
5.890
119,185
-0.14(-2.32%)
Apr 27, 2016
5.850
6.130
5.800
6.030
149,875
+0.16(+2.73%)
Apr 26, 2016
5.970
5.970
5.720
5.870
241,353
-0.09(-1.51%)
Apr 25, 2016
6.260
6.295
5.930
5.960
199,240
-0.31(-4.94%)
Apr 22, 2016
6.210
6.350
6.100
6.270
146,629
+0.05(+0.80%)
Apr 21, 2016
6.120
6.240
5.995
6.220
124,060
+0.11(+1.80%)
Apr 20, 2016
6.020
6.210
5.900
6.110
163,512
+0.08(+1.33%)
Apr 19, 2016
6.030
6.170
5.840
6.030
172,618
+0.02(+0.33%)
Apr 18, 2016
6.110
6.230
5.980
6.010
123,009
-0.14(-2.28%)
Apr 15, 2016
6.220
6.260
6.130
6.150
116,642
-0.12(-1.91%)
Apr 14, 2016
6.220
6.355
6.070
6.270
99,047
+0.04(+0.64%)
Apr 13, 2016
6.090
6.310
6.060
6.230
142,258
+0.17(+2.81%)
Apr 12, 2016
6.100
6.320
5.995
6.060
174,159
-0.04(-0.66%)
Apr 11, 2016
6.040
6.210
6.029
6.100
139,642
+0.10(+1.67%)
Apr 08, 2016
6.360
6.360
5.990
6.000
196,793
-0.23(-3.69%)
Apr 07, 2016
6.480
6.675
6.150
6.230
146,169
-0.34(-5.18%)
Apr 06, 2016
6.520
6.660
6.280
6.570
191,284
+0.05(+0.77%)
Apr 05, 2016
6.560
6.700
6.230
6.520
190,845
-0.09(-1.36%)
Apr 04, 2016
6.700
6.880
6.450
6.610
203,297
-0.04(-0.60%)
Apr 01, 2016
6.270
6.960
6.200
6.650
265,789
+0.26(+4.07%)
Mar 31, 2016
6.390
6.540
6.130
6.390
235,282
-0.02(-0.31%)
Mar 30, 2016
6.530
6.566
6.334
6.410
158,837
-0.08(-1.23%)
Mar 29, 2016
5.750
6.550
5.710
6.490
388,476
+0.66(+11.32%)
Mar 28, 2016
6.080
6.080
5.750
5.830
108,110
-0.25(-4.11%)
Mar 24, 2016
5.910
6.080
6.080
6.080
140,200
+0.12(+2.01%)
Mar 23, 2016
6.560
6.560
5.930
5.960
245,318
-0.66(-9.97%)
Mar 22, 2016
6.610
6.700
6.350
6.620
236,909
-0.07(-1.05%)
Mar 21, 2016
6.540
6.820
6.540
6.690
136,763
+0.03(+0.45%)
Mar 18, 2016
6.540
6.680
6.400
6.660
407,122
+0.17(+2.62%)
Mar 17, 2016
6.420
6.600
6.390
6.490
168,666
+0.09(+1.41%)
Mar 16, 2016
6.690
6.690
6.150
6.400
164,768
-0.30(-4.48%)
Mar 15, 2016
6.940
6.980
6.500
6.700
161,131
-0.30(-4.29%)
Mar 14, 2016
7.160
7.160
6.790
7.000
190,167
-0.22(-3.05%)
Mar 11, 2016
6.950
7.240
6.930
7.220
196,501
+0.33(+4.79%)
Mar 10, 2016
6.810
6.940
6.730
6.890
206,787
+0.08(+1.17%)
Mar 09, 2016
6.660
6.920
6.570
6.810
173,382
+0.16(+2.41%)
Mar 08, 2016
6.970
7.000
6.610
6.650
232,621
-0.37(-5.27%)
Mar 07, 2016
7.210
7.410
6.810
7.020
420,570
-0.21(-2.90%)
Mar 04, 2016
6.800
7.250
6.770
7.230
246,063
+0.43(+6.32%)
Mar 03, 2016
6.870
7.390
6.720
6.800
255,484
-0.10(-1.45%)
Mar 02, 2016
6.740
6.940
6.600
6.900
203,031
+0.15(+2.22%)
Mar 01, 2016
7.010
7.065
6.680
6.750
207,842
-0.22(-3.16%)
Feb 29, 2016
7.070
7.150
6.790
6.970
374,292
-0.01(-0.14%)
Feb 26, 2016
7.750
7.750
6.840
6.980
494,832
-0.70(-9.11%)
Feb 25, 2016
7.510
7.740
7.250
7.680
583,323
+0.13(+1.72%)
Feb 24, 2016
7.110
7.590
6.310
7.550
1,101,741
+1.87(+32.92%)
Feb 23, 2016
5.670
5.750
5.590
5.680
295,716
+0.00(+0.00%)
Feb 22, 2016
5.570
5.780
5.470
5.680
296,077
+0.19(+3.46%)
Feb 19, 2016
5.590
5.600
5.470
5.490
177,795
-0.10(-1.79%)
Feb 18, 2016
5.910
6.040
5.560
5.590
176,543
-0.31(-5.25%)
Feb 17, 2016
5.820
6.020
5.790
5.900
200,935
+0.10(+1.72%)
Feb 16, 2016
5.550
5.890
5.540
5.800
293,093
+0.32(+5.84%)
Feb 12, 2016
5.490
5.480
5.480
5.480
192,000
+0.04(+0.74%)
Feb 11, 2016
5.450
5.590
5.370
5.440
157,833
-0.12(-2.16%)
Feb 10, 2016
5.790
5.940
5.560
5.560
107,543
-0.20(-3.47%)
Feb 09, 2016
5.830
5.910
5.610
5.760
196,701
-0.17(-2.87%)
Feb 08, 2016
6.000
6.050
5.810
5.930
192,022
-0.14(-2.31%)
Feb 05, 2016
6.450
6.490
6.040
6.070
314,504
-0.43(-6.62%)
Feb 04, 2016
6.380
6.740
6.093
6.500
213,971
+0.12(+1.88%)
Feb 03, 2016
6.150
6.450
5.870
6.380
323,422
+0.34(+5.63%)
Feb 02, 2016
6.380
6.480
5.950
6.040
250,363
-0.41(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.