Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sequential Brands
(NQ:
SQBG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
23.69
25.00
23.56
25.00
17,000
+1.12(+4.69%)
Apr 29, 2021
26.33
26.33
23.42
23.88
27,713
-1.98(-7.66%)
Apr 28, 2021
23.88
25.86
23.75
25.86
30,769
+1.86(+7.75%)
Apr 27, 2021
20.66
24.00
19.87
24.00
54,236
+3.37(+16.34%)
Apr 26, 2021
20.25
20.97
18.49
20.63
76,024
+0.33(+1.63%)
Apr 23, 2021
19.07
20.76
18.77
20.30
32,900
+1.11(+5.78%)
Apr 22, 2021
19.66
20.77
18.72
19.19
22,538
-0.31(-1.59%)
Apr 21, 2021
18.19
19.50
17.76
19.50
42,544
+0.84(+4.50%)
Apr 20, 2021
15.50
19.49
15.50
18.66
292,080
+3.37(+22.04%)
Apr 19, 2021
16.20
16.69
14.92
15.29
76,333
-2.17(-12.43%)
Apr 16, 2021
21.28
21.28
16.87
17.46
247,300
-10.19(-36.85%)
Apr 15, 2021
27.41
29.99
26.05
27.65
48,468
+1.91(+7.42%)
Apr 14, 2021
25.81
27.00
24.90
25.74
21,531
-0.53(-2.02%)
Apr 13, 2021
28.03
28.19
26.10
26.27
6,882
-0.89(-3.28%)
Apr 12, 2021
27.74
28.31
27.05
27.16
10,324
-1.07(-3.79%)
Apr 09, 2021
29.99
29.99
27.18
28.23
15,700
-0.71(-2.45%)
Apr 08, 2021
26.50
29.27
26.50
28.94
11,068
+2.10(+7.82%)
Apr 07, 2021
28.72
29.50
26.32
26.84
27,103
-2.25(-7.73%)
Apr 06, 2021
28.49
30.99
26.84
29.09
40,575
-0.33(-1.12%)
Apr 05, 2021
23.00
30.99
23.00
29.42
84,271
+7.20(+32.40%)
Apr 01, 2021
22.35
23.07
21.51
22.22
22,600
-0.66(-2.88%)
Mar 31, 2021
22.25
23.47
22.01
22.88
23,217
+0.28(+1.24%)
Mar 30, 2021
22.86
23.96
22.03
22.60
25,823
-0.92(-3.91%)
Mar 29, 2021
24.72
25.59
21.82
23.52
33,451
-1.20(-4.85%)
Mar 26, 2021
24.24
26.40
23.56
24.72
42,700
+0.69(+2.87%)
Mar 25, 2021
30.33
30.38
23.43
24.03
83,745
-7.47(-23.71%)
Mar 24, 2021
29.83
35.68
29.55
31.50
41,384
+2.21(+7.55%)
Mar 23, 2021
36.00
37.58
28.93
29.29
46,667
-6.97(-19.22%)
Mar 22, 2021
39.57
39.57
36.00
36.26
36,566
+0.29(+0.81%)
Mar 19, 2021
39.50
40.49
35.97
35.97
92,200
+0.31(+0.87%)
Mar 18, 2021
29.33
37.84
29.33
35.66
165,580
+5.66(+18.87%)
Mar 17, 2021
28.01
30.78
27.50
30.00
20,353
+2.27(+8.19%)
Mar 16, 2021
31.41
31.49
27.12
27.73
58,648
-3.82(-12.11%)
Mar 15, 2021
27.10
31.58
27.10
31.55
48,269
+3.61(+12.92%)
Mar 12, 2021
26.89
28.76
26.30
27.94
57,500
+2.11(+8.17%)
Mar 11, 2021
22.86
27.75
22.67
25.83
106,673
+3.83(+17.41%)
Mar 10, 2021
22.85
25.00
21.52
22.00
56,438
-0.42(-1.87%)
Mar 09, 2021
17.50
23.63
17.09
22.42
107,179
+4.98(+28.56%)
Mar 08, 2021
16.66
17.71
16.66
17.44
8,061
+1.07(+6.54%)
Mar 05, 2021
16.47
16.66
15.20
16.37
25,700
-0.21(-1.27%)
Mar 04, 2021
18.20
18.52
16.03
16.58
17,176
-1.94(-10.48%)
Mar 03, 2021
16.28
18.61
16.28
18.52
31,605
+2.14(+13.06%)
Mar 02, 2021
16.75
16.75
15.56
16.38
27,124
+0.43(+2.70%)
Mar 01, 2021
16.13
16.78
15.50
15.95
30,069
-0.30(-1.85%)
Feb 26, 2021
16.34
16.89
16.05
16.25
15,200
-0.20(-1.22%)
Feb 25, 2021
17.21
17.24
16.35
16.45
14,856
-0.51(-3.01%)
Feb 24, 2021
16.76
18.20
16.61
16.96
30,679
+0.06(+0.36%)
Feb 23, 2021
17.25
17.25
16.77
16.90
17,500
-0.53(-3.04%)
Feb 22, 2021
17.89
18.20
16.99
17.43
23,550
-0.36(-2.02%)
Feb 19, 2021
17.40
18.16
17.31
17.79
28,900
+0.39(+2.24%)
Feb 18, 2021
17.34
17.65
17.00
17.40
20,666
-0.02(-0.11%)
Feb 17, 2021
17.82
17.95
17.04
17.42
20,702
-0.57(-3.17%)
Feb 16, 2021
17.26
18.45
17.26
17.99
37,341
+0.79(+4.59%)
Feb 12, 2021
17.08
17.41
17.08
17.20
23,900
-0.03(-0.17%)
Feb 11, 2021
17.45
18.00
17.00
17.23
16,008
+0.03(+0.17%)
Feb 10, 2021
17.26
17.39
16.93
17.20
12,056
+0.15(+0.88%)
Feb 09, 2021
17.24
17.83
17.00
17.05
24,656
-0.18(-1.04%)
Feb 08, 2021
16.56
17.47
16.50
17.23
45,408
+0.92(+5.64%)
Feb 05, 2021
17.15
17.52
16.12
16.31
51,100
-0.78(-4.56%)
Feb 04, 2021
17.23
17.27
17.06
17.09
8,398
-0.06(-0.35%)
Feb 03, 2021
17.50
17.54
17.15
17.15
20,973
+0.13(+0.76%)
Feb 02, 2021
18.01
18.26
17.02
17.02
8,527
-0.99(-5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.