Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.87	45.95	45.29	45.64	48,933	-0.29(-0.64%)
Apr 28, 2016	46.32	46.53	45.90	45.93	66,587	-0.63(-1.35%)
Apr 27, 2016	46.35	46.62	46.20	46.56	61,722	+0.29(+0.63%)
Apr 26, 2016	45.93	46.28	45.85	46.26	76,534	+0.42(+0.91%)
Apr 25, 2016	45.93	45.96	45.68	45.85	290,862	-0.23(-0.49%)
Apr 22, 2016	45.68	46.13	45.68	46.07	55,287	+0.38(+0.84%)
Apr 21, 2016	46.19	46.19	45.68	45.69	27,289	-0.39(-0.85%)
Apr 20, 2016	46.01	46.34	45.89	46.08	44,978	+0.06(+0.14%)
Apr 19, 2016	45.98	46.26	45.84	46.02	32,880	+0.13(+0.28%)
Apr 18, 2016	45.46	45.93	45.46	45.89	87,382	+0.13(+0.28%)
Apr 15, 2016	45.49	45.76	45.46	45.76	78,307	+0.14(+0.30%)
Apr 14, 2016	45.67	45.75	45.45	45.63	44,542	-0.13(-0.28%)
Apr 13, 2016	45.09	45.75	45.09	45.75	49,536	+0.87(+1.93%)
Apr 12, 2016	44.42	44.96	44.39	44.89	61,236	+0.46(+1.02%)
Apr 11, 2016	44.76	44.99	44.43	44.43	75,282	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.