Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.27	46.27	45.90	45.94	2,981	-0.43(-0.93%)
Apr 27, 2017	46.52	46.52	46.29	46.37	5,863	-0.06(-0.13%)
Apr 26, 2017	46.40	46.64	46.14	46.44	7,083	+0.24(+0.52%)
Apr 25, 2017	46.07	46.37	46.07	46.20	31,066	+0.17(+0.36%)
Apr 24, 2017	45.99	46.05	45.93	46.03	3,013	+0.49(+1.07%)
Apr 21, 2017	45.52	45.59	45.49	45.54	4,300	-0.07(-0.16%)
Apr 20, 2017	45.15	45.69	45.15	45.62	9,927	+0.44(+0.96%)
Apr 19, 2017	45.23	45.40	45.18	45.18	5,077	+0.04(+0.09%)
Apr 18, 2017	44.98	45.15	44.94	45.14	5,349	+0.00(+0.01%)
Apr 17, 2017	44.88	45.14	44.88	45.14	10,934	+0.47(+1.05%)
Apr 13, 2017	45.05	45.08	44.67	44.67	4,123	-0.49(-1.09%)
Apr 12, 2017	45.45	45.45	45.08	45.16	4,040	-0.27(-0.60%)
Apr 11, 2017	45.15	45.44	45.12	45.44	7,254	+0.03(+0.06%)
Apr 10, 2017	45.10	45.53	45.10	45.41	6,951	+0.19(+0.43%)
Apr 07, 2017	45.15	45.31	45.06	45.22	11,171	-0.11(-0.23%)
Apr 06, 2017	45.09	45.32	45.06	45.32	17,862	+0.27(+0.61%)
Apr 05, 2017	45.40	45.54	44.91	45.05	27,124	-0.10(-0.22%)
Apr 04, 2017	45.22	45.30	45.15	45.15	8,687	-0.08(-0.18%)
Apr 03, 2017	45.83	45.83	45.09	45.23	30,868	-0.58(-1.26%)
Mar 31, 2017	45.82	45.84	45.67	45.81	14,412	+0.14(+0.31%)
Mar 30, 2017	45.61	45.78	45.60	45.67	3,138	+0.19(+0.43%)
Mar 29, 2017	45.19	45.54	45.19	45.48	7,573	+0.18(+0.39%)
Mar 28, 2017	45.10	45.43	45.10	45.30	4,174	+0.56(+1.24%)
Mar 27, 2017	44.60	44.83	44.60	44.74	2,107	-0.12(-0.27%)
Mar 24, 2017	45.15	45.15	44.86	44.86	4,992	+0.01(+0.01%)
Mar 23, 2017	44.97	45.13	44.86	44.86	3,569	+0.04(+0.09%)
Mar 22, 2017	44.60	44.82	44.60	44.82	5,510	+0.03(+0.06%)
Mar 21, 2017	45.69	45.69	44.79	44.79	27,885	-0.82(-1.80%)
Mar 20, 2017	45.83	45.83	45.59	45.61	2,925	-0.27(-0.58%)
Mar 17, 2017	45.96	46.01	45.76	45.88	2,786	-0.05(-0.11%)
Mar 16, 2017	46.04	46.05	45.93	45.93	5,674	-0.06(-0.14%)
Mar 15, 2017	45.43	46.12	45.43	46.00	16,119	+0.67(+1.48%)
Mar 14, 2017	45.37	45.42	45.15	45.33	35,171	-0.25(-0.55%)
Mar 13, 2017	45.67	45.69	45.53	45.58	2,950	-0.02(-0.04%)
Mar 10, 2017	45.53	45.66	45.47	45.60	3,557	+0.16(+0.34%)
Mar 09, 2017	45.22	45.46	45.22	45.44	1,206	-0.18(-0.39%)
Mar 08, 2017	45.71	45.72	45.62	45.62	5,300	+0.09(+0.21%)
Mar 07, 2017	45.65	45.79	45.52	45.52	7,731	-0.33(-0.72%)
Mar 06, 2017	45.98	45.98	45.79	45.85	4,291	-0.33(-0.71%)
Mar 03, 2017	46.30	46.30	46.07	46.18	6,115	-0.15(-0.32%)
Mar 02, 2017	46.37	46.52	46.29	46.33	4,948	-0.27(-0.59%)
Mar 01, 2017	46.22	46.78	46.22	46.60	7,924	+0.50(+1.09%)
Feb 28, 2017	46.34	46.34	46.02	46.10	3,987	-0.35(-0.76%)
Feb 27, 2017	46.32	46.58	46.32	46.45	11,667	+0.20(+0.44%)
Feb 24, 2017	45.82	46.29	45.82	46.25	2,412	+0.03(+0.06%)
Feb 23, 2017	46.67	46.67	46.17	46.23	3,773	-0.21(-0.45%)
Feb 22, 2017	46.34	46.47	46.27	46.44	5,625	-0.10(-0.21%)
Feb 21, 2017	46.46	46.54	46.38	46.53	10,221	+0.45(+0.97%)
Feb 17, 2017		46.08	46.08	46.08	0	+0.03(+0.06%)
Feb 16, 2017	46.23	46.23	45.96	46.06	4,634	-0.22(-0.46%)
Feb 15, 2017	46.07	46.32	46.04	46.27	3,260	+0.28(+0.62%)
Feb 14, 2017	45.79	46.07	45.76	45.99	4,342	+0.25(+0.54%)
Feb 13, 2017	45.86	45.94	45.74	45.74	5,277	+0.08(+0.17%)
Feb 10, 2017	45.40	45.67	45.40	45.66	3,192	+0.38(+0.83%)
Feb 09, 2017	44.99	45.44	44.95	45.29	29,067	+0.37(+0.83%)
Feb 08, 2017	44.83	44.96	44.53	44.92	7,832	+0.10(+0.22%)
Feb 07, 2017	44.99	45.04	44.79	44.82	5,428	-0.17(-0.38%)
Feb 06, 2017	45.12	45.17	44.96	44.99	1,237	-0.11(-0.25%)
Feb 03, 2017	45.02	45.23	44.94	45.10	6,409	+0.52(+1.16%)
Feb 02, 2017	44.67	44.91	44.58	44.58	6,438	-0.15(-0.35%)
Feb 01, 2017	45.12	45.12	44.65	44.74	10,545	+0.02(+0.04%)
Jan 31, 2017	44.39	44.86	44.39	44.72	8,421	+0.07(+0.16%)
Jan 30, 2017	44.31	44.66	44.31	44.65	5,022	-0.36(-0.80%)
Jan 27, 2017	45.40	45.40	44.99	45.01	3,462	-0.35(-0.78%)
Jan 26, 2017	45.55	45.55	45.25	45.36	3,711	-0.05(-0.12%)
Jan 25, 2017	45.43	45.57	45.29	45.42	20,743	+0.34(+0.76%)
Jan 24, 2017	44.47	45.13	44.47	45.07	7,240	+0.70(+1.57%)
Jan 23, 2017	44.42	44.46	44.22	44.38	6,151	-0.16(-0.35%)
Jan 20, 2017	44.58	44.63	44.44	44.53	3,461	+0.17(+0.38%)
Jan 19, 2017	44.80	44.80	44.20	44.36	2,224	-0.27(-0.60%)
Jan 18, 2017	44.48	44.67	44.46	44.63	9,058	+0.15(+0.33%)
Jan 17, 2017	44.58	44.86	44.44	44.49	4,794	-0.41(-0.91%)
Jan 13, 2017		44.89	44.89	44.89	0	+0.21(+0.47%)
Jan 12, 2017	44.67	44.68	44.37	44.68	5,212	-0.16(-0.36%)
Jan 11, 2017	44.76	44.84	44.69	44.84	4,138	+0.07(+0.17%)
Jan 10, 2017	44.40	44.89	44.40	44.77	6,470	+0.34(+0.76%)
Jan 09, 2017	44.46	44.71	44.38	44.43	5,675	-0.35(-0.79%)
Jan 06, 2017	44.68	44.93	44.68	44.78	8,013	-0.02(-0.04%)
Jan 05, 2017	45.27	45.27	44.68	44.80	10,948	-0.59(-1.31%)
Jan 04, 2017	45.28	45.43	45.28	45.39	12,389	+0.58(+1.30%)
Jan 03, 2017	44.80	44.88	44.53	44.81	28,088	+0.38(+0.86%)
Dec 30, 2016		44.43	44.43	44.43	0	-0.11(-0.24%)
Dec 29, 2016	44.81	44.81	44.46	44.54	12,759	-0.13(-0.30%)
Dec 28, 2016	44.88	44.94	44.60	44.67	7,540	-0.46(-1.01%)
Dec 27, 2016	45.11	45.21	45.08	45.13	5,730	+0.18(+0.39%)
Dec 23, 2016		44.95	44.95	44.95	0	+0.15(+0.33%)
Dec 22, 2016	45.15	45.15	44.76	44.80	6,875	-0.39(-0.85%)
Dec 21, 2016	45.32	45.33	45.19	45.19	8,222	+0.09(+0.21%)
Dec 20, 2016	44.92	45.12	44.92	45.09	9,183	+0.40(+0.89%)
Dec 19, 2016	44.62	44.77	44.62	44.70	9,108	+0.09(+0.20%)
Dec 16, 2016	44.96	44.97	44.52	44.61	7,483	-0.18(-0.41%)
Dec 15, 2016	44.43	44.92	44.43	44.79	16,070	+0.33(+0.75%)
Dec 14, 2016	44.88	44.97	44.44	44.46	35,952	-0.45(-1.01%)
Dec 13, 2016	44.96	45.09	44.82	44.91	14,070	+0.03(+0.06%)
Dec 12, 2016	45.00	45.00	44.81	44.89	9,200	-0.44(-0.98%)
Dec 09, 2016	45.23	45.33	45.06	45.33	19,427	+0.11(+0.25%)
Dec 08, 2016	44.85	45.34	44.84	45.22	28,042	+0.57(+1.27%)
Dec 07, 2016	43.89	44.86	43.89	44.65	11,936	+0.71(+1.63%)
Dec 06, 2016	43.54	44.02	43.54	43.94	7,099	+0.37(+0.84%)
Dec 05, 2016	43.50	43.57	43.47	43.57	2,814	+0.50(+1.15%)
Dec 02, 2016	43.24	43.26	43.01	43.08	11,277	-0.02(-0.04%)
Dec 01, 2016	43.38	43.38	43.08	43.09	7,709	-0.03(-0.07%)
Nov 30, 2016	43.23	43.23	42.95	43.12	11,780	+0.17(+0.40%)
Nov 29, 2016	43.15	43.17	42.94	42.95	7,813	-0.11(-0.25%)
Nov 28, 2016	43.43	43.43	43.00	43.06	7,598	-0.36(-0.82%)
Nov 25, 2016	43.42	43.43	43.34	43.42	3,984	+0.12(+0.27%)
Nov 23, 2016		43.30	43.30	43.30	0	+0.24(+0.55%)
Nov 22, 2016	43.04	43.13	42.82	43.07	10,365	+0.34(+0.80%)
Nov 21, 2016	42.76	42.78	42.58	42.73	14,421	+0.26(+0.62%)
Nov 18, 2016	42.29	42.55	42.29	42.47	3,261	-0.07(-0.16%)
Nov 17, 2016	42.39	42.55	42.39	42.53	27,204	+0.28(+0.66%)
Nov 16, 2016	42.21	42.36	42.11	42.26	14,848	-0.24(-0.55%)
Nov 15, 2016	42.07	42.49	42.06	42.49	58,538	+0.19(+0.45%)
Nov 14, 2016	41.77	42.33	41.77	42.30	35,647	+0.88(+2.12%)
Nov 11, 2016	41.13	41.42	41.04	41.42	1,728	+0.21(+0.51%)
Nov 10, 2016		41.25	40.32	41.21	8,384	+0.89(+2.21%)
Nov 09, 2016	38.98	40.45	38.98	40.32	12,014	+0.85(+2.16%)
Nov 08, 2016	39.06	39.49	39.06	39.47	1,520	+0.25(+0.64%)
Nov 07, 2016	39.08	39.39	39.08	39.21	7,260	+0.73(+1.90%)
Nov 04, 2016	38.43	38.84	38.43	38.48	4,182	+0.10(+0.27%)
Nov 03, 2016	38.59	38.71	38.36	38.38	4,941	-0.16(-0.41%)
Nov 02, 2016	38.73	38.73	38.53	38.53	5,925	-0.37(-0.94%)
Nov 01, 2016	39.21	39.21	38.71	38.90	5,532	-0.33(-0.84%)
Oct 31, 2016	39.11	39.23	39.08	39.23	3,835	+0.20(+0.51%)
Oct 28, 2016	39.11	39.27	39.03	39.03	4,022	+0.00(+0.00%)
Oct 27, 2016	39.10	39.22	39.03	39.03	5,641	-0.29(-0.75%)
Oct 26, 2016	39.34	39.34	39.23	39.32	6,324	+0.06(+0.14%)
Oct 25, 2016	39.22	39.35	39.22	39.27	2,912	-0.26(-0.67%)
Oct 24, 2016	39.41	39.57	39.41	39.53	4,449	+0.21(+0.54%)
Oct 21, 2016	39.10	39.36	39.10	39.32	3,495	-0.07(-0.18%)
Oct 20, 2016	39.31	39.62	39.30	39.39	15,716	-0.05(-0.13%)
Oct 19, 2016	39.25	39.57	39.25	39.44	11,090	+0.15(+0.38%)
Oct 18, 2016	39.28	39.29	39.20	39.29	2,136	+0.30(+0.76%)
Oct 17, 2016	39.24	39.24	38.96	39.00	10,979	-0.12(-0.32%)
Oct 14, 2016	39.38	39.38	39.05	39.12	2,241	+0.02(+0.05%)
Oct 13, 2016	39.26	39.26	38.78	39.10	2,259	-0.33(-0.84%)
Oct 12, 2016	39.39	39.50	39.37	39.43	1,744	+0.16(+0.40%)
Oct 11, 2016	39.97	39.97	39.27	39.27	944	-0.59(-1.49%)
Oct 10, 2016	39.93	39.93	39.84	39.87	1,265	+0.19(+0.48%)
Oct 07, 2016	40.05	40.05	39.48	39.68	7,512	-0.19(-0.48%)
Oct 06, 2016	39.72	39.91	39.60	39.87	5,276	-0.04(-0.09%)
Oct 05, 2016	39.83	39.96	39.83	39.90	2,235	+0.43(+1.09%)
Oct 04, 2016	39.68	39.69	39.35	39.48	23,167	-0.02(-0.04%)
Oct 03, 2016	39.44	39.54	39.39	39.49	31,779	-0.22(-0.55%)
Sep 30, 2016	39.45	39.78	39.45	39.71	6,785	+0.59(+1.52%)
Sep 29, 2016	39.57	39.68	39.12	39.12	4,871	-0.33(-0.84%)
Sep 28, 2016	39.46	39.47	39.08	39.45	2,814	+0.28(+0.71%)
Sep 27, 2016	39.09	39.23	39.04	39.17	4,094	+0.11(+0.29%)
Sep 26, 2016	39.45	39.45	39.06	39.06	2,855	-0.44(-1.13%)
Sep 23, 2016	39.53	39.69	39.48	39.50	4,642	-0.18(-0.45%)
Sep 22, 2016	39.43	39.72	39.43	39.68	9,584	+0.39(+0.99%)
Sep 21, 2016	38.99	39.29	38.89	39.29	5,094	+0.55(+1.42%)
Sep 20, 2016	38.97	38.98	38.69	38.74	3,981	-0.17(-0.44%)
Sep 19, 2016	38.97	39.15	38.75	38.91	11,305	+0.22(+0.58%)
Sep 16, 2016	38.65	38.71	38.57	38.69	2,736	-0.23(-0.60%)
Sep 15, 2016	38.66	38.94	38.66	38.92	4,083	+0.52(+1.35%)
Sep 14, 2016	38.56	38.56	38.32	38.40	2,219	-0.17(-0.45%)
Sep 13, 2016	38.79	38.79	38.48	38.58	2,072	-0.65(-1.65%)
Sep 12, 2016	38.48	39.31	38.48	39.22	3,250	+0.28(+0.73%)
Sep 09, 2016	39.37	39.37	38.92	38.94	2,118	-0.89(-2.24%)
Sep 08, 2016	39.92	39.92	39.80	39.83	1,840	+0.01(+0.02%)
Sep 07, 2016	39.61	39.85	39.58	39.82	8,378	+0.29(+0.72%)
Sep 06, 2016	39.46	39.55	39.46	39.54	25,089	-0.12(-0.30%)
Sep 02, 2016	39.48	39.65	39.65	39.65	2,775	+0.26(+0.65%)
Sep 01, 2016	39.04	39.40	39.04	39.40	5,059	-0.10(-0.24%)
Aug 31, 2016	39.69	39.69	39.24	39.49	9,764	-0.12(-0.31%)
Aug 30, 2016	39.66	39.71	39.49	39.61	4,166	+0.05(+0.13%)
Aug 29, 2016	39.58	39.74	39.52	39.56	14,017	+0.22(+0.57%)
Aug 26, 2016	39.70	39.70	39.18	39.34	5,569	-0.09(-0.22%)
Aug 25, 2016	39.49	39.49	39.38	39.42	3,720	+0.04(+0.11%)
Aug 24, 2016	39.65	39.66	39.36	39.38	7,727	-0.26(-0.65%)
Aug 23, 2016	39.52	39.71	39.52	39.64	5,613	+0.33(+0.85%)
Aug 22, 2016	39.19	39.35	39.19	39.30	7,447	-0.11(-0.29%)
Aug 19, 2016	39.38	39.42	39.29	39.42	3,100	+0.10(+0.24%)
Aug 18, 2016	39.26	39.33	39.26	39.32	5,813	+0.26(+0.66%)
Aug 17, 2016	39.01	39.10	38.97	39.06	1,830	-0.13(-0.33%)
Aug 16, 2016	39.34	39.34	39.19	39.19	5,462	-0.17(-0.44%)
Aug 15, 2016	39.19	39.42	39.19	39.36	1,621	+0.35(+0.89%)
Aug 12, 2016	38.95	39.06	38.95	39.02	4,132	-0.04(-0.11%)
Aug 11, 2016	38.96	39.11	38.94	39.06	5,980	+0.35(+0.91%)
Aug 10, 2016	38.94	38.94	38.66	38.71	2,197	-0.19(-0.49%)
Aug 09, 2016	39.04	39.06	38.89	38.90	7,939	-0.16(-0.40%)
Aug 08, 2016	39.14	39.19	39.01	39.05	6,997	+0.09(+0.22%)
Aug 05, 2016	38.43	39.04	38.43	38.97	2,441	+0.57(+1.48%)
Aug 04, 2016	38.47	38.50	38.35	38.40	5,526	+0.03(+0.08%)
Aug 03, 2016	37.91	38.44	37.91	38.37	4,067	+0.40(+1.05%)
Aug 02, 2016	38.70	38.70	37.91	37.97	12,490	-0.54(-1.41%)
Aug 01, 2016	38.81	38.81	38.48	38.52	31,772	-0.34(-0.87%)
Jul 29, 2016	38.65	38.85	38.50	38.85	1,600	+0.13(+0.33%)
Jul 28, 2016	38.81	38.84	38.59	38.72	20,974	+0.01(+0.02%)
Jul 27, 2016	38.82	38.82	38.66	38.72	1,927	-0.27(-0.69%)
Jul 26, 2016	38.96	38.98	38.68	38.98	7,443	+0.29(+0.74%)
Jul 25, 2016	38.73	38.73	38.65	38.70	3,514	-0.04(-0.11%)
Jul 22, 2016	38.56	38.74	38.56	38.74	5,982	+0.22(+0.57%)
Jul 21, 2016	38.65	38.77	38.45	38.52	6,214	-0.07(-0.18%)
Jul 20, 2016	38.52	38.67	38.38	38.59	8,950	+0.21(+0.55%)
Jul 19, 2016	38.36	38.44	38.31	38.38	7,236	-0.16(-0.43%)
Jul 18, 2016	38.51	38.56	38.47	38.54	3,551	+0.10(+0.27%)
Jul 15, 2016	38.64	38.64	38.32	38.44	10,046	-0.01(-0.02%)
Jul 14, 2016	38.43	38.51	38.39	38.45	5,137	+0.28(+0.73%)
Jul 13, 2016	38.40	38.40	38.00	38.17	6,357	-0.10(-0.27%)
Jul 12, 2016	37.80	38.27	37.80	38.27	3,627	+0.62(+1.64%)
Jul 11, 2016	37.55	37.69	37.55	37.66	4,253	+0.39(+1.06%)
Jul 08, 2016	36.90	37.31	36.41	37.26	5,133	+0.85(+2.33%)
Jul 07, 2016	36.38	36.73	36.27	36.41	13,519	+0.25(+0.69%)
Jul 05, 2016	36.68	36.68	35.99	36.16	31,894	-0.75(-2.04%)
Jul 01, 2016	36.67	36.92	36.92	36.92	7,632	+0.18(+0.49%)
Jun 30, 2016	36.28	36.73	36.07	36.73	16,686	+0.58(+1.60%)
Jun 29, 2016	35.96	36.26	35.95	36.16	4,712	+0.70(+1.98%)
Jun 28, 2016	35.18	35.45	35.12	35.45	8,071	+0.74(+2.14%)
Jun 27, 2016	35.26	35.26	34.64	34.71	10,413	-1.30(-3.60%)
Jun 24, 2016	35.73	36.73	35.73	36.01	14,000	-1.68(-4.47%)
Jun 23, 2016	37.70	37.76	37.62	37.69	5,940	+0.62(+1.66%)
Jun 22, 2016	37.38	37.38	37.08	37.08	21,226	-0.23(-0.61%)
Jun 21, 2016	37.46	37.47	37.12	37.31	61,128	+0.00(+0.00%)
Jun 20, 2016	37.41	37.71	37.31	37.31	2,714	+0.40(+1.09%)
Jun 17, 2016	36.87	36.90	36.80	36.90	3,490	+0.15(+0.42%)
Jun 16, 2016	36.44	36.75	36.24	36.75	8,658	-0.07(-0.19%)
Jun 15, 2016	37.12	37.13	36.82	36.82	8,803	+0.12(+0.33%)
Jun 14, 2016	37.03	37.03	36.58	36.70	5,314	-0.29(-0.77%)
Jun 13, 2016	37.45	37.48	36.99	36.99	5,570	-0.49(-1.31%)
Jun 10, 2016	37.80	37.80	37.39	37.48	14,390	-0.67(-1.75%)
Jun 09, 2016	38.01	38.16	38.01	38.14	2,969	-0.29(-0.76%)
Jun 08, 2016	38.44	38.51	38.37	38.44	3,575	+0.13(+0.33%)
Jun 07, 2016	38.18	38.44	38.18	38.31	8,335	+0.15(+0.39%)
Jun 06, 2016	37.85	38.24	37.85	38.16	5,795	+0.40(+1.05%)
Jun 03, 2016	37.73	37.81	37.44	37.76	4,582	-0.16(-0.41%)
Jun 02, 2016	37.83	37.93	37.82	37.92	2,296	+0.16(+0.44%)
Jun 01, 2016	37.69	37.82	37.69	37.76	2,998	+0.09(+0.23%)
May 31, 2016	37.74	37.74	37.63	37.67	2,539	+0.12(+0.31%)
May 27, 2016	37.51	37.55	37.55	37.55	3,469	+0.26(+0.71%)
May 26, 2016	37.37	37.43	37.29	37.29	3,264	-0.09(-0.23%)
May 25, 2016	37.30	37.40	37.24	37.37	10,282	+0.45(+1.22%)
May 24, 2016	36.50	36.98	36.50	36.92	17,438	+0.54(+1.50%)
May 23, 2016	36.45	36.57	36.38	36.38	3,101	-0.10(-0.26%)
May 20, 2016	36.13	36.54	36.13	36.48	6,458	+0.40(+1.10%)
May 19, 2016	36.01	36.08	35.81	36.08	14,283	-0.06(-0.17%)
May 18, 2016	36.48	36.54	36.09	36.14	7,508	-0.03(-0.10%)
May 17, 2016	36.67	36.69	36.16	36.17	6,798	-0.27(-0.74%)
May 16, 2016	36.34	36.54	36.34	36.44	5,504	+0.37(+1.02%)
May 13, 2016	36.37	36.44	36.02	36.07	2,717	-0.37(-1.01%)
May 12, 2016	36.80	36.80	36.35	36.44	4,242	-0.35(-0.94%)
May 11, 2016	36.83	37.06	36.73	36.79	18,489	-0.28(-0.75%)
May 10, 2016	36.82	37.06	36.80	37.06	8,403	+0.51(+1.40%)
May 09, 2016	36.56	36.67	36.41	36.55	9,453	-0.16(-0.42%)
May 06, 2016	36.64	36.73	36.46	36.71	6,008	+0.20(+0.54%)
May 05, 2016	36.93	36.93	36.47	36.51	5,910	-0.20(-0.55%)
May 04, 2016	37.05	37.05	36.56	36.72	2,828	-0.32(-0.87%)
May 03, 2016	37.39	37.39	36.95	37.04	50,364	-0.52(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.