Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.75	67.64	66.75	67.64	16,075	+0.79(+1.19%)
Apr 27, 2023	65.71	66.84	65.71	66.84	13,857	+1.26(+1.93%)
Apr 26, 2023	66.15	66.17	65.37	65.58	10,838	-0.62(-0.93%)
Apr 25, 2023	67.35	67.35	66.17	66.20	12,131	-1.63(-2.40%)
Apr 24, 2023	67.53	67.86	67.51	67.82	8,185	+0.15(+0.22%)
Apr 21, 2023	67.72	67.72	67.39	67.68	3,958	-0.42(-0.62%)
Apr 20, 2023	68.05	68.10	67.77	68.10	4,802	-0.36(-0.52%)
Apr 19, 2023	67.81	68.56	67.81	68.46	14,034	+0.26(+0.38%)
Apr 18, 2023	68.40	68.54	67.94	68.20	75,336	-0.08(-0.11%)
Apr 17, 2023	67.71	68.27	67.65	68.27	16,715	+0.52(+0.77%)
Apr 14, 2023	68.32	68.32	67.41	67.75	8,229	-0.30(-0.45%)
Apr 13, 2023	67.62	68.12	67.52	68.06	8,687	+0.45(+0.66%)
Apr 12, 2023	68.32	68.38	67.53	67.61	10,362	-0.56(-0.82%)
Apr 11, 2023	67.76	68.47	67.76	68.17	7,954	+0.60(+0.89%)
Apr 10, 2023	66.40	67.57	66.40	67.57	14,950	+0.87(+1.31%)
Apr 06, 2023	66.76	66.95	66.60	66.70	11,420	-0.10(-0.15%)
Apr 05, 2023	66.59	66.80	66.38	66.80	12,546	-0.21(-0.32%)
Apr 04, 2023	67.33	67.34	66.69	67.01	16,036	-1.22(-1.78%)
Apr 03, 2023	68.19	68.46	67.87	68.23	22,893	-0.07(-0.10%)
Mar 31, 2023	67.58	68.29	67.39	68.29	14,401	+1.22(+1.81%)
Mar 30, 2023	67.35	67.59	66.96	67.08	22,118	+0.18(+0.27%)
Mar 29, 2023	66.73	66.91	66.42	66.90	5,861	+0.88(+1.33%)
Mar 28, 2023	65.98	66.19	65.78	66.02	2,648	+0.22(+0.33%)
Mar 27, 2023	65.87	66.14	65.53	65.80	14,046	+0.65(+0.99%)
Mar 24, 2023	64.12	65.16	63.66	65.16	5,914	+0.60(+0.92%)
Mar 23, 2023	65.08	66.07	64.55	64.56	27,672	-0.46(-0.71%)
Mar 22, 2023	66.79	66.79	65.01	65.02	19,454	-1.81(-2.70%)
Mar 21, 2023	66.72	66.83	66.52	66.83	2,519	+1.21(+1.84%)
Mar 20, 2023	65.28	66.00	65.28	65.62	12,568	+0.93(+1.44%)
Mar 17, 2023	65.38	65.38	64.69	64.69	5,870	-1.72(-2.59%)
Mar 16, 2023	64.88	66.41	64.77	66.41	5,697	+1.06(+1.63%)
Mar 15, 2023	64.90	65.34	64.43	65.34	56,096	-1.23(-1.85%)
Mar 14, 2023	67.29	67.59	65.87	66.57	4,799	+1.06(+1.62%)
Mar 13, 2023	65.88	66.37	65.17	65.51	6,951	-1.77(-2.63%)
Mar 10, 2023	69.01	69.01	67.04	67.27	29,428	-1.89(-2.74%)
Mar 09, 2023	70.89	71.05	69.17	69.17	4,307	-2.07(-2.91%)
Mar 08, 2023	70.96	71.31	70.73	71.24	7,938	+0.30(+0.43%)
Mar 07, 2023	72.03	72.03	70.89	70.94	2,492	-1.28(-1.77%)
Mar 06, 2023	73.15	73.15	72.05	72.21	13,951	-0.77(-1.05%)
Mar 03, 2023	72.53	73.17	72.36	72.98	17,511	+0.90(+1.24%)
Mar 02, 2023	71.42	72.21	71.27	72.09	74,413	+0.36(+0.50%)
Mar 01, 2023	72.09	72.09	71.55	71.73	25,367	+0.05(+0.07%)
Feb 28, 2023	71.98	72.36	71.68	71.68	8,089	-0.34(-0.48%)
Feb 27, 2023	72.48	72.81	71.97	72.02	6,493	-0.02(-0.02%)
Feb 24, 2023	71.33	72.05	71.19	72.04	14,151	-0.56(-0.77%)
Feb 23, 2023	72.76	72.76	71.87	72.59	161,056	+0.27(+0.38%)
Feb 22, 2023	72.25	72.61	72.01	72.32	15,077	+0.27(+0.38%)
Feb 21, 2023	73.48	73.48	72.05	72.05	8,721	-2.24(-3.01%)
Feb 17, 2023	73.63	74.37	73.63	74.28	29,874	+0.03(+0.04%)
Feb 16, 2023	74.23	75.04	74.20	74.25	10,004	-0.76(-1.01%)
Feb 15, 2023	73.94	75.04	73.94	75.02	13,255	+0.60(+0.80%)
Feb 14, 2023	74.82	74.82	73.87	74.42	10,818	-0.20(-0.26%)
Feb 13, 2023	73.91	74.61	73.52	74.61	33,261	+0.94(+1.27%)
Feb 10, 2023	73.16	73.68	73.12	73.68	28,852	+0.33(+0.45%)
Feb 09, 2023	74.94	74.94	73.28	73.35	21,505	-0.96(-1.29%)
Feb 08, 2023	74.91	74.99	74.15	74.31	25,078	-1.03(-1.37%)
Feb 07, 2023	74.52	75.38	74.21	75.35	33,943	+0.57(+0.76%)
Feb 06, 2023	75.06	75.06	74.54	74.78	75,221	-0.97(-1.28%)
Feb 03, 2023	76.06	76.52	75.67	75.75	391,909	-0.86(-1.13%)
Feb 02, 2023	75.77	77.65	75.77	76.61	71,724	+1.41(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.