Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	146.80	147.17	145.38	146.18	44,119	-0.61(-0.42%)
Apr 29, 2020	147.63	147.78	145.94	146.79	36,823	+0.74(+0.51%)
Apr 28, 2020	151.13	151.13	145.61	146.05	31,383	-2.95(-1.98%)
Apr 27, 2020	148.55	149.53	147.59	149.00	44,124	+1.37(+0.93%)
Apr 24, 2020	146.49	147.88	144.78	147.63	25,161	+2.60(+1.79%)
Apr 23, 2020	146.70	148.43	144.45	145.03	40,693	-0.41(-0.28%)
Apr 22, 2020	147.23	147.23	143.84	145.44	54,472	+0.55(+0.38%)
Apr 21, 2020	148.36	148.87	144.05	144.89	33,783	-4.42(-2.96%)
Apr 20, 2020	146.25	151.30	145.01	149.31	82,748	+2.04(+1.39%)
Apr 17, 2020	146.97	147.26	143.50	147.26	60,062	+6.45(+4.58%)
Apr 16, 2020	136.60	140.82	136.60	140.82	23,140	+4.53(+3.33%)
Apr 15, 2020	136.37	136.96	134.99	136.28	21,370	-1.81(-1.31%)
Apr 14, 2020	136.87	138.26	136.17	138.10	26,905	+3.81(+2.84%)
Apr 13, 2020	133.61	134.28	131.80	134.28	27,364	+1.03(+0.78%)
Apr 09, 2020	134.81	135.05	132.13	133.25	27,393	+0.25(+0.18%)
Apr 08, 2020	131.73	133.12	129.19	133.00	15,297	+3.21(+2.48%)
Apr 07, 2020	135.53	135.53	129.75	129.79	38,675	-1.84(-1.40%)
Apr 06, 2020	131.20	131.73	129.04	131.63	23,397	+5.16(+4.08%)
Apr 03, 2020	127.05	128.13	125.43	126.48	24,755	-0.98(-0.77%)
Apr 02, 2020	121.12	127.45	121.12	127.45	20,351	+4.81(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.