Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.510
5.660
5.340
5.430
83,852
-0.15(-2.69%)
Apr 28, 2022
5.600
5.740
5.380
5.580
70,947
+0.03(+0.54%)
Apr 27, 2022
5.530
5.710
5.415
5.550
104,154
+0.00(+0.00%)
Apr 26, 2022
5.660
5.735
5.510
5.550
93,627
-0.20(-3.48%)
Apr 25, 2022
5.590
5.790
5.485
5.750
58,580
+0.16(+2.86%)
Apr 22, 2022
5.760
6.080
5.520
5.590
52,157
-0.21(-3.62%)
Apr 21, 2022
6.000
6.331
5.760
5.800
76,509
-0.12(-2.03%)
Apr 20, 2022
5.770
5.980
5.770
5.920
138,737
+0.18(+3.14%)
Apr 19, 2022
5.740
5.900
5.690
5.740
86,313
+0.04(+0.70%)
Apr 18, 2022
5.850
5.890
5.510
5.700
67,624
-0.21(-3.55%)
Apr 14, 2022
5.880
5.930
5.720
5.910
65,257
+0.07(+1.20%)
Apr 13, 2022
5.760
5.860
5.560
5.840
70,507
+0.09(+1.57%)
Apr 12, 2022
5.760
5.900
5.640
5.750
59,623
+0.00(+0.00%)
Apr 11, 2022
6.050
6.050
5.600
5.750
155,513
-0.29(-4.80%)
Apr 08, 2022
5.970
6.109
5.770
6.040
74,736
+0.08(+1.34%)
Apr 07, 2022
5.840
6.110
5.670
5.960
88,911
+0.13(+2.23%)
Apr 06, 2022
5.650
5.900
5.550
5.830
118,315
+0.16(+2.82%)
Apr 05, 2022
5.840
6.040
5.560
5.670
454,148
-0.16(-2.74%)
Apr 04, 2022
6.060
6.060
5.720
5.830
134,504
-0.15(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.