Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9.370
9.425
8.870
8.940
478,893
-0.56(-5.89%)
Apr 29, 2020
9.630
9.630
9.290
9.500
511,019
+0.24(+2.59%)
Apr 28, 2020
9.790
9.790
9.230
9.260
484,882
-0.25(-2.63%)
Apr 27, 2020
9.250
9.650
9.180
9.510
501,019
+0.38(+4.16%)
Apr 24, 2020
8.830
9.220
8.740
9.130
417,700
+0.39(+4.46%)
Apr 23, 2020
8.580
9.030
8.580
8.740
553,004
+0.20(+2.34%)
Apr 22, 2020
8.860
9.052
8.520
8.540
1,101,453
-0.02(-0.23%)
Apr 21, 2020
8.650
9.000
8.470
8.560
734,819
-0.35(-3.93%)
Apr 20, 2020
8.730
9.450
8.600
8.910
666,058
+0.15(+1.71%)
Apr 17, 2020
8.310
8.780
8.190
8.760
679,600
+0.73(+9.09%)
Apr 16, 2020
8.080
8.220
7.690
8.030
514,996
+0.00(+0.00%)
Apr 15, 2020
8.200
8.260
7.840
8.030
545,735
-0.48(-5.64%)
Apr 14, 2020
8.560
8.780
8.350
8.510
590,363
+0.15(+1.79%)
Apr 13, 2020
8.560
8.600
8.100
8.360
506,911
-0.20(-2.34%)
Apr 09, 2020
8.420
8.800
8.370
8.560
569,100
+0.23(+2.76%)
Apr 08, 2020
8.330
8.450
7.860
8.330
890,549
+0.18(+2.21%)
Apr 07, 2020
8.380
8.650
7.910
8.150
960,741
+0.02(+0.25%)
Apr 06, 2020
7.540
8.150
7.450
8.130
536,439
+1.02(+14.35%)
Apr 03, 2020
8.040
8.040
7.070
7.110
589,600
-0.95(-11.79%)
Apr 02, 2020
7.780
8.080
7.500
8.060
668,382
+0.31(+4.00%)
Apr 01, 2020
7.410
7.800
6.960
7.750
758,312
+0.01(+0.13%)
Mar 31, 2020
8.200
8.200
7.410
7.740
815,602
-0.39(-4.80%)
Mar 30, 2020
7.610
8.150
7.250
8.130
567,244
+0.60(+7.97%)
Mar 27, 2020
8.290
8.340
7.520
7.530
616,000
-1.12(-12.95%)
Mar 26, 2020
8.060
9.220
8.060
8.650
655,709
+0.65(+8.13%)
Mar 25, 2020
7.350
8.100
7.170
8.000
648,674
+0.68(+9.29%)
Mar 24, 2020
7.260
7.630
6.870
7.320
842,884
+0.58(+8.61%)
Mar 23, 2020
6.700
7.045
6.260
6.740
865,323
+0.17(+2.59%)
Mar 20, 2020
7.190
7.600
6.500
6.570
1,175,000
-0.42(-6.01%)
Mar 19, 2020
5.730
7.300
5.700
6.990
906,926
+1.28(+22.42%)
Mar 18, 2020
6.620
6.870
5.630
5.710
1,499,542
-1.29(-18.43%)
Mar 17, 2020
7.070
7.340
6.460
7.000
1,446,170
+0.01(+0.14%)
Mar 16, 2020
7.690
8.000
6.990
6.990
1,014,439
-1.57(-18.34%)
Mar 13, 2020
8.890
9.310
7.800
8.560
1,250,200
+0.36(+4.39%)
Mar 12, 2020
9.000
9.080
8.050
8.200
2,168,127
-1.46(-15.11%)
Mar 11, 2020
10.21
10.38
9.400
9.660
1,066,205
-0.81(-7.74%)
Mar 10, 2020
10.47
10.60
9.700
10.47
1,108,688
+0.66(+6.73%)
Mar 09, 2020
11.05
11.45
9.700
9.810
1,179,159
-1.85(-15.87%)
Mar 06, 2020
12.06
12.34
11.42
11.66
608,000
-0.84(-6.72%)
Mar 05, 2020
13.01
13.19
12.41
12.50
570,349
-0.63(-4.80%)
Mar 04, 2020
13.23
13.32
12.86
13.13
475,639
+0.23(+1.78%)
Mar 03, 2020
12.79
13.17
12.66
12.90
753,879
+0.01(+0.08%)
Mar 02, 2020
12.50
12.95
12.05
12.89
1,042,322
+0.67(+5.48%)
Feb 28, 2020
11.78
12.23
11.61
12.22
1,438,300
+0.31(+2.60%)
Feb 27, 2020
12.00
12.76
11.50
11.91
850,995
-0.34(-2.78%)
Feb 26, 2020
12.55
12.62
12.03
12.25
638,874
-0.11(-0.89%)
Feb 25, 2020
13.00
13.15
12.01
12.36
916,340
-0.59(-4.56%)
Feb 24, 2020
13.54
13.62
12.70
12.95
821,942
-1.04(-7.43%)
Feb 21, 2020
14.63
14.63
13.84
13.99
552,700
-0.63(-4.31%)
Feb 20, 2020
14.79
14.84
14.26
14.62
595,318
-0.17(-1.15%)
Feb 19, 2020
15.10
15.15
14.57
14.79
612,048
-0.22(-1.47%)
Feb 18, 2020
14.68
15.03
14.32
15.01
587,259
+0.23(+1.56%)
Feb 14, 2020
14.89
14.93
14.59
14.78
270,800
-0.12(-0.81%)
Feb 13, 2020
15.21
15.38
14.89
14.90
282,404
-0.36(-2.36%)
Feb 12, 2020
14.88
15.39
14.65
15.26
393,212
+0.46(+3.11%)
Feb 11, 2020
14.82
15.01
14.49
14.80
365,257
+0.09(+0.61%)
Feb 10, 2020
14.47
14.89
14.44
14.71
314,625
+0.21(+1.45%)
Feb 07, 2020
15.18
15.30
14.44
14.50
425,900
-0.73(-4.79%)
Feb 06, 2020
14.62
15.67
14.50
15.23
579,432
+0.63(+4.32%)
Feb 05, 2020
14.32
14.83
14.32
14.60
488,340
+0.22(+1.53%)
Feb 04, 2020
13.99
14.50
13.98
14.38
368,379
+0.53(+3.83%)
Feb 03, 2020
13.35
13.90
13.32
13.85
532,448
+0.46(+3.44%)
Jan 31, 2020
14.08
14.08
13.16
13.39
619,600
-0.74(-5.24%)
Jan 30, 2020
14.12
14.44
13.99
14.13
360,379
-0.15(-1.05%)
Jan 29, 2020
14.40
14.41
14.15
14.28
274,321
+0.01(+0.07%)
Jan 28, 2020
14.03
14.43
13.99
14.27
409,665
+0.39(+2.81%)
Jan 27, 2020
14.03
14.13
13.83
13.88
479,118
-0.45(-3.14%)
Jan 24, 2020
15.02
15.14
14.31
14.33
561,300
-0.68(-4.53%)
Jan 23, 2020
15.27
15.28
14.91
15.01
466,138
-0.35(-2.28%)
Jan 22, 2020
15.56
15.56
15.19
15.36
336,700
-0.16(-1.03%)
Jan 21, 2020
15.22
15.70
15.13
15.52
384,809
+0.25(+1.64%)
Jan 17, 2020
15.57
15.73
15.14
15.27
389,400
-0.17(-1.10%)
Jan 16, 2020
15.58
15.71
15.25
15.44
332,280
+0.02(+0.13%)
Jan 15, 2020
15.35
15.54
15.21
15.42
427,887
+0.19(+1.25%)
Jan 14, 2020
14.99
15.36
14.70
15.23
555,111
+0.14(+0.93%)
Jan 13, 2020
15.50
15.67
14.91
15.09
569,068
-0.41(-2.65%)
Jan 10, 2020
15.47
15.75
15.32
15.50
491,000
+0.10(+0.65%)
Jan 09, 2020
16.00
16.04
15.37
15.40
351,919
-0.45(-2.84%)
Jan 08, 2020
15.61
16.02
15.48
15.85
392,299
+0.21(+1.34%)
Jan 07, 2020
15.70
16.01
15.35
15.64
519,463
+0.04(+0.26%)
Jan 06, 2020
15.78
15.80
14.86
15.60
669,927
-0.11(-0.70%)
Jan 03, 2020
15.57
15.88
15.36
15.71
675,700
-0.09(-0.57%)
Jan 02, 2020
15.39
15.86
15.09
15.80
688,087
+0.53(+3.47%)
Dec 31, 2019
15.32
15.53
14.83
15.27
693,100
-0.09(-0.59%)
Dec 30, 2019
15.60
16.00
15.21
15.36
959,223
+0.08(+0.52%)
Dec 27, 2019
15.13
15.43
14.86
15.28
875,400
+0.08(+0.53%)
Dec 26, 2019
15.02
15.35
14.45
15.20
1,343,327
+0.66(+4.54%)
Dec 24, 2019
14.25
14.56
14.01
14.54
500,700
+0.23(+1.61%)
Dec 23, 2019
14.26
14.63
14.02
14.31
962,688
+0.13(+0.92%)
Dec 20, 2019
14.21
14.39
13.97
14.18
1,790,200
-0.03(-0.21%)
Dec 19, 2019
13.35
14.29
13.08
14.21
1,249,442
+0.82(+6.12%)
Dec 18, 2019
13.33
13.74
12.91
13.39
1,283,642
+0.28(+2.14%)
Dec 17, 2019
13.55
13.62
12.80
13.11
1,328,517
-0.46(-3.39%)
Dec 16, 2019
15.00
15.00
13.02
13.57
2,589,764
-0.98(-6.74%)
Dec 13, 2019
16.29
17.37
13.36
14.55
6,978,200
-2.41(-14.21%)
Dec 12, 2019
17.30
17.34
16.83
16.96
1,537,172
-0.35(-2.02%)
Dec 11, 2019
17.57
18.35
17.20
17.31
1,301,931
-0.19(-1.09%)
Dec 10, 2019
16.69
17.57
16.67
17.50
1,086,250
+0.84(+5.04%)
Dec 09, 2019
17.91
17.99
16.15
16.66
1,144,686
-1.09(-6.14%)
Dec 06, 2019
16.66
17.80
16.45
17.75
1,011,100
+1.31(+7.97%)
Dec 05, 2019
16.13
17.50
16.10
16.44
1,126,545
+0.34(+2.11%)
Dec 04, 2019
15.99
16.15
15.74
16.10
732,946
+0.12(+0.72%)
Dec 03, 2019
15.54
16.14
15.44
15.98
927,403
+0.29(+1.82%)
Dec 02, 2019
15.58
16.00
15.42
15.70
1,005,655
+0.12(+0.77%)
Nov 29, 2019
15.67
15.86
15.36
15.58
254,200
-0.11(-0.70%)
Nov 27, 2019
15.77
15.94
15.39
15.69
779,500
-0.09(-0.57%)
Nov 26, 2019
16.72
16.75
15.62
15.78
1,259,844
-0.83(-5.00%)
Nov 25, 2019
16.24
16.62
15.60
16.61
1,333,250
+0.53(+3.30%)
Nov 22, 2019
15.45
16.19
15.15
16.08
1,367,800
+0.66(+4.28%)
Nov 21, 2019
15.25
15.57
15.04
15.42
851,464
+0.23(+1.51%)
Nov 20, 2019
15.15
15.48
14.15
15.19
1,895,831
-0.33(-2.13%)
Nov 19, 2019
12.30
16.47
12.30
15.52
6,009,555
+4.08(+35.66%)
Nov 18, 2019
11.65
11.72
11.22
11.44
506,297
-0.19(-1.63%)
Nov 15, 2019
11.31
11.63
11.09
11.63
394,300
+0.40(+3.56%)
Nov 14, 2019
11.70
11.79
11.21
11.23
467,972
-0.58(-4.91%)
Nov 13, 2019
11.99
12.03
11.65
11.81
483,582
+0.10(+0.85%)
Nov 12, 2019
11.48
11.82
11.37
11.71
388,536
+0.32(+2.81%)
Nov 11, 2019
11.85
12.14
11.36
11.39
491,547
-0.55(-4.61%)
Nov 08, 2019
11.60
12.05
11.28
11.94
511,200
+0.27(+2.31%)
Nov 07, 2019
11.43
11.80
11.10
11.67
801,606
+0.18(+1.57%)
Nov 06, 2019
11.62
11.78
11.44
11.49
665,635
-0.16(-1.37%)
Nov 05, 2019
11.50
11.87
11.39
11.65
540,789
+0.15(+1.30%)
Nov 04, 2019
11.63
11.68
11.21
11.50
635,611
-0.08(-0.69%)
Nov 01, 2019
11.06
11.66
11.06
11.58
634,400
+0.54(+4.89%)
Oct 31, 2019
10.98
11.24
10.97
11.04
567,985
+0.04(+0.36%)
Oct 30, 2019
11.05
11.12
10.93
11.00
562,986
+0.00(+0.00%)
Oct 29, 2019
11.08
11.24
10.86
11.00
469,352
-0.12(-1.08%)
Oct 28, 2019
10.98
11.36
10.87
11.12
806,848
+0.20(+1.83%)
Oct 25, 2019
10.50
11.13
10.11
10.92
1,144,300
+0.34(+3.21%)
Oct 24, 2019
11.09
11.40
10.49
10.58
1,195,595
-0.53(-4.77%)
Oct 23, 2019
11.50
11.73
10.77
11.11
1,367,888
-0.39(-3.39%)
Oct 22, 2019
9.760
11.55
8.820
11.50
7,366,997
+1.90(+19.79%)
Oct 21, 2019
10.34
10.38
9.570
9.600
2,982,297
-0.63(-6.16%)
Oct 18, 2019
10.67
10.81
10.04
10.23
1,401,700
-0.57(-5.28%)
Oct 17, 2019
10.40
11.06
10.35
10.80
1,596,114
+0.34(+3.25%)
Oct 16, 2019
10.97
10.98
9.910
10.46
2,482,243
-0.63(-5.68%)
Oct 15, 2019
10.87
11.29
10.85
11.09
820,614
+0.26(+2.40%)
Oct 14, 2019
10.88
11.20
10.78
10.83
592,715
-0.10(-0.91%)
Oct 11, 2019
11.32
11.38
10.54
10.93
1,055,800
-0.36(-3.19%)
Oct 10, 2019
11.11
11.41
11.04
11.29
338,323
+0.16(+1.44%)
Oct 09, 2019
11.69
11.85
11.07
11.13
382,043
-0.48(-4.13%)
Oct 08, 2019
11.82
11.89
11.51
11.61
342,553
-0.36(-3.01%)
Oct 07, 2019
12.14
12.15
11.78
11.97
311,090
-0.21(-1.72%)
Oct 04, 2019
12.50
12.88
12.11
12.18
693,400
-0.22(-1.77%)
Oct 03, 2019
12.37
12.66
12.12
12.40
593,079
+0.01(+0.08%)
Oct 02, 2019
12.17
12.59
11.92
12.39
588,990
+0.08(+0.65%)
Oct 01, 2019
12.35
12.78
11.94
12.31
498,073
+0.15(+1.23%)
Sep 30, 2019
12.62
12.62
11.92
12.16
778,118
-0.41(-3.30%)
Sep 27, 2019
13.03
13.40
12.34
12.57
528,700
-0.46(-3.49%)
Sep 26, 2019
13.44
13.57
12.96
13.03
486,860
-0.43(-3.19%)
Sep 25, 2019
13.27
13.58
12.93
13.46
523,887
+0.15(+1.13%)
Sep 24, 2019
13.69
14.29
13.01
13.31
653,645
-0.22(-1.63%)
Sep 23, 2019
14.25
14.40
13.51
13.53
475,871
-0.71(-4.99%)
Sep 20, 2019
14.03
14.39
13.78
14.24
3,376,500
+0.15(+1.06%)
Sep 19, 2019
14.23
15.08
14.05
14.09
503,774
-0.06(-0.42%)
Sep 18, 2019
14.22
14.34
13.94
14.15
735,302
-0.08(-0.56%)
Sep 17, 2019
13.81
14.71
13.81
14.23
1,202,226
+0.60(+4.40%)
Sep 16, 2019
13.78
14.00
13.50
13.63
634,637
-0.15(-1.09%)
Sep 13, 2019
14.07
14.75
13.76
13.78
603,600
-0.26(-1.85%)
Sep 12, 2019
14.50
14.61
13.90
14.04
343,753
-0.36(-2.50%)
Sep 11, 2019
14.14
14.48
13.92
14.40
367,024
+0.31(+2.20%)
Sep 10, 2019
13.69
14.42
13.53
14.09
460,759
+0.37(+2.70%)
Sep 09, 2019
14.21
14.21
13.60
13.72
379,673
-0.28(-2.00%)
Sep 06, 2019
14.69
14.88
13.99
14.00
410,100
-0.65(-4.44%)
Sep 05, 2019
14.19
14.86
14.13
14.65
564,379
+0.56(+3.97%)
Sep 04, 2019
14.40
14.41
13.88
14.09
402,943
-0.23(-1.61%)
Sep 03, 2019
14.54
15.15
14.27
14.32
378,777
-0.41(-2.78%)
Aug 30, 2019
15.28
15.42
14.65
14.73
189,100
-0.55(-3.60%)
Aug 29, 2019
15.11
15.44
14.92
15.28
253,681
+0.28(+1.87%)
Aug 28, 2019
14.72
15.09
14.57
15.00
320,684
+0.29(+1.97%)
Aug 27, 2019
15.66
15.84
14.46
14.71
529,526
-0.94(-6.01%)
Aug 26, 2019
15.01
15.87
14.99
15.65
405,281
+0.82(+5.53%)
Aug 23, 2019
15.11
15.36
14.63
14.83
463,600
-0.39(-2.56%)
Aug 22, 2019
15.67
15.85
15.20
15.22
388,735
-0.53(-3.37%)
Aug 21, 2019
15.58
15.80
15.45
15.75
420,199
+0.16(+1.03%)
Aug 20, 2019
15.70
15.86
15.40
15.59
246,330
-0.12(-0.76%)
Aug 19, 2019
15.71
15.86
15.07
15.71
468,359
+0.31(+2.01%)
Aug 16, 2019
15.16
15.90
15.16
15.40
640,500
+0.58(+3.91%)
Aug 15, 2019
15.19
15.40
14.79
14.82
403,088
-0.40(-2.63%)
Aug 14, 2019
14.50
15.45
14.05
15.22
725,179
+0.41(+2.77%)
Aug 13, 2019
14.03
14.83
13.94
14.81
704,374
+0.70(+4.96%)
Aug 12, 2019
14.50
14.53
13.84
14.11
874,402
-0.21(-1.47%)
Aug 09, 2019
15.27
15.65
14.29
14.32
888,300
-1.08(-7.01%)
Aug 08, 2019
15.50
16.13
15.35
15.40
1,553,510
+0.26(+1.72%)
Aug 07, 2019
15.00
16.00
12.44
15.14
6,157,494
-3.84(-20.23%)
Aug 06, 2019
17.67
19.00
17.67
18.98
648,368
+1.01(+5.62%)
Aug 05, 2019
18.05
18.25
17.52
17.97
497,262
-0.29(-1.59%)
Aug 02, 2019
18.21
18.60
17.89
18.26
713,500
+0.05(+0.27%)
Aug 01, 2019
17.99
18.65
17.83
18.21
631,394
+0.21(+1.17%)
Jul 31, 2019
18.12
18.72
17.98
18.00
813,286
-0.06(-0.33%)
Jul 30, 2019
18.20
18.31
17.84
18.06
1,167,080
-0.27(-1.47%)
Jul 29, 2019
18.61
18.75
18.25
18.33
497,264
-0.31(-1.66%)
Jul 26, 2019
18.47
18.78
18.34
18.64
363,200
+0.24(+1.30%)
Jul 25, 2019
19.00
19.08
18.22
18.40
458,858
-0.60(-3.16%)
Jul 24, 2019
19.00
19.50
18.70
19.00
426,794
-0.25(-1.30%)
Jul 23, 2019
19.54
19.54
19.01
19.25
392,825
-0.29(-1.48%)
Jul 22, 2019
19.19
19.80
18.97
19.54
483,999
+0.48(+2.52%)
Jul 19, 2019
19.43
19.62
18.74
19.06
601,100
-0.43(-2.21%)
Jul 18, 2019
19.12
19.63
19.05
19.49
469,198
+0.32(+1.67%)
Jul 17, 2019
19.72
19.90
19.00
19.17
374,857
-0.64(-3.23%)
Jul 16, 2019
20.00
20.27
19.66
19.81
528,086
-0.19(-0.95%)
Jul 15, 2019
20.03
20.22
19.60
20.00
377,879
+0.02(+0.10%)
Jul 12, 2019
20.10
20.10
19.85
19.98
281,900
-0.09(-0.45%)
Jul 11, 2019
21.06
21.10
20.03
20.07
375,459
-0.93(-4.43%)
Jul 10, 2019
20.97
21.03
20.42
21.00
558,174
+0.05(+0.24%)
Jul 09, 2019
20.84
21.11
20.48
20.95
736,517
-0.80(-3.68%)
Jul 08, 2019
19.59
21.75
19.29
21.75
1,413,708
+2.15(+10.97%)
Jul 05, 2019
18.59
19.75
18.59
19.60
799,100
+0.83(+4.42%)
Jul 03, 2019
18.81
18.95
18.45
18.77
313,000
+0.07(+0.37%)
Jul 02, 2019
18.93
19.29
18.62
18.70
704,894
-0.31(-1.63%)
Jul 01, 2019
19.97
19.99
18.93
19.01
728,146
-0.79(-3.99%)
Jun 28, 2019
18.46
19.88
18.46
19.80
3,000,900
+1.41(+7.67%)
Jun 27, 2019
17.99
18.47
17.84
18.39
534,402
+0.40(+2.22%)
Jun 26, 2019
17.56
18.06
17.47
17.99
551,083
-0.01(-0.06%)
Jun 25, 2019
18.21
18.25
17.87
18.00
571,063
+0.06(+0.33%)
Jun 24, 2019
18.05
18.50
17.86
17.94
723,684
+0.00(+0.00%)
Jun 21, 2019
18.00
18.05
17.76
17.94
766,900
-0.08(-0.44%)
Jun 20, 2019
18.00
18.16
17.81
18.02
459,308
+0.02(+0.11%)
Jun 19, 2019
18.00
18.19
17.76
18.00
532,132
+0.01(+0.06%)
Jun 18, 2019
18.00
18.18
17.38
17.99
600,097
+0.18(+1.01%)
Jun 17, 2019
17.89
17.94
17.25
17.81
553,951
+0.01(+0.06%)
Jun 14, 2019
17.40
17.94
17.25
17.80
749,400
+0.49(+2.83%)
Jun 13, 2019
17.01
17.42
16.83
17.31
407,070
+0.36(+2.12%)
Jun 12, 2019
16.36
17.06
16.35
16.95
391,787
+0.46(+2.79%)
Jun 11, 2019
16.75
16.93
16.27
16.49
519,412
-0.17(-1.02%)
Jun 10, 2019
16.70
16.99
16.56
16.66
559,484
+0.10(+0.60%)
Jun 07, 2019
15.12
16.78
15.02
16.56
1,470,500
+1.57(+10.47%)
Jun 06, 2019
15.17
15.24
14.73
14.99
617,014
-0.15(-0.99%)
Jun 05, 2019
14.60
15.49
14.50
15.14
723,466
+0.60(+4.13%)
Jun 04, 2019
14.58
14.58
14.32
14.54
589,153
+0.09(+0.62%)
Jun 03, 2019
14.46
14.87
14.34
14.45
734,049
+0.00(+0.00%)
May 31, 2019
14.34
14.60
14.26
14.45
475,000
-0.04(-0.28%)
May 30, 2019
13.96
14.55
13.96
14.49
661,792
+0.57(+4.09%)
May 29, 2019
13.65
14.00
13.52
13.92
617,447
+0.16(+1.16%)
May 28, 2019
14.00
14.00
13.68
13.76
514,759
-0.24(-1.71%)
May 24, 2019
13.82
14.07
13.59
14.00
337,800
+0.16(+1.16%)
May 23, 2019
13.93
14.13
13.61
13.84
310,577
-0.21(-1.49%)
May 22, 2019
14.09
14.29
13.93
14.05
401,892
-0.13(-0.92%)
May 21, 2019
13.96
14.20
13.81
14.18
304,422
+0.23(+1.65%)
May 20, 2019
13.84
14.14
13.69
13.95
402,827
+0.02(+0.14%)
May 17, 2019
13.92
14.46
13.80
13.93
345,300
-0.15(-1.07%)
May 16, 2019
14.07
14.71
13.97
14.08
511,014
+0.06(+0.43%)
May 15, 2019
13.65
14.17
13.57
14.02
453,519
+0.22(+1.59%)
May 14, 2019
13.95
14.14
13.73
13.80
594,726
-0.20(-1.43%)
May 13, 2019
14.02
14.75
13.91
14.00
733,970
-0.26(-1.82%)
May 10, 2019
12.95
14.48
12.95
14.26
790,000
+1.25(+9.61%)
May 09, 2019
13.00
13.25
12.74
13.01
1,019,143
+0.02(+0.15%)
May 08, 2019
12.70
13.05
12.66
12.99
741,426
+0.10(+0.78%)
May 07, 2019
13.05
13.18
12.40
12.89
1,237,853
-0.10(-0.77%)
May 06, 2019
10.50
13.39
10.50
12.99
2,155,514
+2.87(+28.36%)
May 03, 2019
10.08
10.28
10.01
10.12
253,700
+0.19(+1.91%)
May 02, 2019
9.630
10.12
9.630
9.930
316,608
+0.49(+5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.