Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avinger Inc
(NQ:
AVGR
)
3.900
+0.060 (+1.56%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.830
3.910
3.540
3.740
5,876
-0.03(-0.80%)
Apr 29, 2024
3.780
3.780
3.770
3.770
1,373
+0.04(+1.07%)
Apr 26, 2024
3.660
3.860
3.660
3.730
6,045
-0.20(-5.08%)
Apr 25, 2024
3.740
3.950
3.725
3.930
12,434
+0.23(+6.21%)
Apr 24, 2024
3.620
3.750
3.610
3.700
2,902
+0.01(+0.27%)
Apr 23, 2024
3.790
3.790
3.540
3.690
3,256
-0.10(-2.51%)
Apr 22, 2024
3.920
4.010
3.640
3.785
12,010
-0.15(-3.69%)
Apr 19, 2024
3.920
4.050
3.920
3.930
5,572
+0.01(+0.26%)
Apr 18, 2024
3.740
3.930
3.720
3.920
16,769
+0.25(+6.81%)
Apr 17, 2024
3.652
3.739
3.535
3.670
6,162
+0.05(+1.38%)
Apr 16, 2024
3.530
3.950
3.420
3.620
17,232
-0.07(-1.90%)
Apr 15, 2024
4.250
4.250
3.600
3.690
30,314
-0.60(-13.89%)
Apr 12, 2024
4.250
4.369
4.121
4.285
34,220
+0.02(+0.35%)
Apr 11, 2024
3.750
4.300
3.750
4.270
49,058
+0.60(+16.35%)
Apr 10, 2024
3.650
3.940
3.620
3.670
13,569
-0.08(-2.19%)
Apr 09, 2024
3.590
3.850
3.560
3.752
16,020
+0.14(+3.94%)
Apr 08, 2024
3.590
3.700
3.452
3.610
5,440
-0.02(-0.55%)
Apr 05, 2024
3.310
3.630
3.210
3.630
31,200
+0.38(+11.69%)
Apr 04, 2024
3.340
3.500
3.230
3.250
18,515
-0.09(-2.76%)
Apr 03, 2024
3.080
3.342
3.050
3.342
39,614
+0.25(+8.17%)
Apr 02, 2024
3.100
3.100
2.940
3.090
13,561
+0.10(+3.52%)
Apr 01, 2024
3.140
3.140
2.924
2.985
12,627
-0.11(-3.68%)
Mar 28, 2024
2.930
3.270
2.930
3.099
31,751
+0.16(+5.41%)
Mar 27, 2024
3.010
3.010
2.911
2.940
5,527
-0.00(-0.17%)
Mar 26, 2024
3.070
3.070
2.877
2.945
4,402
+0.10(+3.70%)
Mar 25, 2024
2.850
2.950
2.820
2.840
16,371
-0.10(-3.40%)
Mar 22, 2024
2.930
3.030
2.832
2.940
7,267
+0.02(+0.68%)
Mar 21, 2024
3.110
3.190
2.800
2.920
58,065
-0.38(-11.52%)
Mar 20, 2024
3.170
3.300
3.078
3.300
32,186
+0.20(+6.45%)
Mar 19, 2024
2.900
3.212
2.905
3.100
17,248
+0.20(+6.90%)
Mar 18, 2024
3.030
3.070
2.867
2.900
10,929
-0.01(-0.34%)
Mar 15, 2024
2.860
3.249
2.845
2.910
29,229
+0.03(+1.04%)
Mar 14, 2024
3.030
3.030
2.810
2.880
24,620
-0.02(-0.69%)
Mar 13, 2024
3.100
3.100
2.890
2.900
27,521
-0.20(-6.45%)
Mar 12, 2024
3.220
3.236
3.060
3.100
23,132
-0.21(-6.34%)
Mar 11, 2024
3.270
3.480
3.140
3.310
73,906
-0.07(-2.07%)
Mar 08, 2024
2.960
3.442
2.945
3.380
133,606
+0.08(+2.42%)
Mar 07, 2024
4.110
4.150
3.000
3.300
1,409,416
-0.40(-10.81%)
Mar 06, 2024
3.620
3.913
3.620
3.700
6,041
+0.01(+0.14%)
Mar 05, 2024
3.610
3.790
3.610
3.695
4,346
+0.06(+1.79%)
Mar 04, 2024
3.900
4.128
3.520
3.630
25,952
-0.12(-3.19%)
Mar 01, 2024
3.780
4.030
3.700
3.750
21,388
+0.08(+2.17%)
Feb 29, 2024
3.710
4.000
3.604
3.670
16,124
+0.01(+0.27%)
Feb 28, 2024
3.750
3.750
3.534
3.660
6,249
+0.13(+3.68%)
Feb 27, 2024
3.334
3.740
3.334
3.530
10,034
+0.08(+2.32%)
Feb 26, 2024
3.490
3.580
3.420
3.450
30,267
+0.03(+0.88%)
Feb 23, 2024
3.650
3.760
3.420
3.420
27,992
-0.14(-3.93%)
Feb 22, 2024
4.220
4.370
3.530
3.560
76,718
-0.69(-16.24%)
Feb 21, 2024
4.250
4.920
4.030
4.250
213,830
-1.20(-22.00%)
Feb 20, 2024
2.890
5.450
2.800
5.449
453,841
+2.47(+83.15%)
Feb 16, 2024
3.020
3.090
2.870
2.975
7,865
-0.02(-0.83%)
Feb 15, 2024
3.060
3.060
2.895
3.000
3,461
+0.04(+1.35%)
Feb 14, 2024
2.910
3.100
2.910
2.960
2,304
+0.01(+0.34%)
Feb 13, 2024
2.880
3.200
2.880
2.950
33,699
-0.03(-0.87%)
Feb 12, 2024
2.830
2.976
2.812
2.976
16,736
+0.18(+6.51%)
Feb 09, 2024
2.800
2.840
2.790
2.794
9,549
+0.08(+3.10%)
Feb 08, 2024
2.610
2.780
2.610
2.710
2,320
+0.04(+1.69%)
Feb 07, 2024
2.695
2.755
2.620
2.665
8,875
-0.02(-0.93%)
Feb 06, 2024
2.500
2.880
2.500
2.690
3,797
+0.11(+4.08%)
Feb 05, 2024
2.500
2.590
2.500
2.585
12,613
-0.02(-0.59%)
Feb 02, 2024
2.620
2.660
2.570
2.600
8,220
-0.09(-3.35%)
Feb 01, 2024
2.810
2.900
2.628
2.690
32,553
-0.11(-3.93%)
Jan 31, 2024
2.880
2.934
2.750
2.800
25,344
-0.10(-3.45%)
Jan 30, 2024
2.940
2.950
2.880
2.900
5,315
-0.05(-1.69%)
Jan 29, 2024
2.900
2.950
2.880
2.950
4,557
+0.08(+2.78%)
Jan 26, 2024
2.871
2.927
2.770
2.870
10,800
-0.03(-1.03%)
Jan 25, 2024
2.780
2.900
2.770
2.900
4,757
+0.12(+4.31%)
Jan 24, 2024
2.809
3.090
2.770
2.780
54,159
-0.05(-1.76%)
Jan 23, 2024
2.970
2.970
2.703
2.830
4,655
+0.00(+0.00%)
Jan 22, 2024
2.650
2.830
2.650
2.830
2,543
+0.07(+2.54%)
Jan 19, 2024
2.860
2.860
2.650
2.760
4,136
+0.03(+1.28%)
Jan 18, 2024
2.860
2.872
2.626
2.725
7,719
-0.04(-1.62%)
Jan 17, 2024
2.840
2.840
2.590
2.770
14,813
+0.07(+2.59%)
Jan 16, 2024
2.810
2.889
2.700
2.700
16,879
-0.22(-7.53%)
Jan 12, 2024
3.000
3.035
2.866
2.920
24,062
-0.01(-0.34%)
Jan 11, 2024
3.020
3.020
2.904
2.930
6,204
-0.11(-3.62%)
Jan 10, 2024
3.120
3.120
2.910
3.040
15,574
-0.05(-1.62%)
Jan 09, 2024
3.050
3.150
2.990
3.090
21,696
+0.03(+0.85%)
Jan 08, 2024
2.850
3.242
2.830
3.064
61,838
+0.28(+10.22%)
Jan 05, 2024
2.850
2.850
2.765
2.780
9,559
+0.08(+2.96%)
Jan 04, 2024
2.689
2.820
2.689
2.700
3,928
-0.09(-3.23%)
Jan 03, 2024
2.860
2.870
2.680
2.790
16,060
-0.10(-3.63%)
Jan 02, 2024
2.640
2.904
2.640
2.895
4,808
+0.19(+6.83%)
Dec 29, 2023
2.850
2.960
2.639
2.710
28,473
-0.20(-6.87%)
Dec 28, 2023
2.920
3.025
2.821
2.910
21,522
+0.04(+1.39%)
Dec 27, 2023
2.820
2.870
2.777
2.870
19,056
+0.03(+1.06%)
Dec 26, 2023
2.700
2.859
2.700
2.840
15,608
+0.09(+3.27%)
Dec 22, 2023
2.560
2.750
2.547
2.750
18,887
+0.14(+5.36%)
Dec 21, 2023
2.680
2.809
2.600
2.610
19,434
-0.10(-3.71%)
Dec 20, 2023
2.790
2.840
2.610
2.711
31,864
+0.01(+0.39%)
Dec 19, 2023
2.710
2.780
2.650
2.700
15,253
-0.02(-0.84%)
Dec 18, 2023
3.130
3.130
2.655
2.723
28,964
-0.13(-4.46%)
Dec 15, 2023
3.030
3.110
2.850
2.850
12,568
-0.17(-5.63%)
Dec 14, 2023
3.090
3.110
3.010
3.020
8,545
+0.04(+1.34%)
Dec 13, 2023
3.060
3.090
2.870
2.980
8,212
-0.13(-4.03%)
Dec 12, 2023
3.210
3.300
3.020
3.105
11,563
-0.08(-2.66%)
Dec 11, 2023
3.060
3.261
3.000
3.190
3,402
+0.03(+0.95%)
Dec 08, 2023
3.000
3.190
2.990
3.160
3,185
+0.11(+3.61%)
Dec 07, 2023
3.030
3.240
3.030
3.050
21,967
-0.11(-3.48%)
Dec 06, 2023
3.150
3.340
3.150
3.160
10,906
-0.05(-1.56%)
Dec 05, 2023
3.600
3.600
3.170
3.210
17,770
-0.18(-5.31%)
Dec 04, 2023
2.950
3.490
2.840
3.390
117,770
+0.48(+16.49%)
Dec 01, 2023
2.880
2.940
2.780
2.910
16,080
+0.02(+0.52%)
Nov 30, 2023
2.980
2.980
2.850
2.895
17,597
+0.04(+1.58%)
Nov 29, 2023
3.010
3.010
2.780
2.850
33,396
-0.16(-5.32%)
Nov 28, 2023
3.040
3.097
3.000
3.010
10,390
+0.01(+0.33%)
Nov 27, 2023
3.190
3.190
3.000
3.000
15,185
-0.15(-4.76%)
Nov 24, 2023
3.060
3.190
3.032
3.150
11,355
+0.11(+3.62%)
Nov 22, 2023
3.000
3.265
3.000
3.040
32,034
+0.03(+1.00%)
Nov 21, 2023
3.000
3.130
3.000
3.010
19,536
-0.08(-2.59%)
Nov 20, 2023
3.200
3.200
3.030
3.090
25,748
-0.15(-4.48%)
Nov 17, 2023
3.340
3.397
3.210
3.235
25,504
-0.21(-5.96%)
Nov 16, 2023
3.530
3.590
3.330
3.440
8,207
+0.02(+0.58%)
Nov 15, 2023
3.460
3.640
3.400
3.420
12,605
-0.04(-1.16%)
Nov 14, 2023
3.340
3.500
3.340
3.460
7,311
+0.10(+2.98%)
Nov 13, 2023
3.400
3.450
3.350
3.360
12,354
+0.01(+0.30%)
Nov 10, 2023
3.410
3.450
3.350
3.350
8,526
-0.12(-3.46%)
Nov 09, 2023
3.500
3.580
3.400
3.470
9,959
-0.05(-1.42%)
Nov 08, 2023
3.560
3.600
3.500
3.520
7,142
-0.06(-1.68%)
Nov 07, 2023
3.650
3.780
3.560
3.580
31,429
-0.20(-5.29%)
Nov 06, 2023
3.860
3.870
3.745
3.780
9,924
-0.03(-0.79%)
Nov 03, 2023
3.800
4.000
3.800
3.810
30,576
+0.05(+1.33%)
Nov 02, 2023
3.520
3.860
3.520
3.760
30,988
+0.26(+7.43%)
Nov 01, 2023
3.520
3.690
3.500
3.500
32,020
-0.11(-3.05%)
Oct 31, 2023
3.900
4.300
3.280
3.610
119,621
-0.37(-9.30%)
Oct 30, 2023
3.610
3.980
3.350
3.980
62,480
+0.31(+8.45%)
Oct 27, 2023
3.680
3.870
3.560
3.670
47,978
-0.08(-2.13%)
Oct 26, 2023
3.830
3.930
3.540
3.750
158,871
-0.16(-4.09%)
Oct 25, 2023
3.990
4.200
3.850
3.910
27,749
-0.12(-2.98%)
Oct 24, 2023
4.290
4.600
4.020
4.030
43,630
-0.27(-6.28%)
Oct 23, 2023
4.560
4.600
4.300
4.300
11,664
-0.37(-7.92%)
Oct 20, 2023
5.380
5.575
4.581
4.670
70,810
-0.83(-15.09%)
Oct 19, 2023
5.890
5.890
5.340
5.500
40,747
-0.24(-4.18%)
Oct 18, 2023
5.660
5.890
5.650
5.740
54,461
-0.15(-2.55%)
Oct 17, 2023
6.170
6.550
5.750
5.890
88,295
-0.54(-8.40%)
Oct 16, 2023
5.140
6.500
5.340
6.430
216,087
+1.13(+21.32%)
Oct 13, 2023
4.360
5.910
4.360
5.300
258,267
+0.85(+19.10%)
Oct 12, 2023
4.400
4.450
4.250
4.450
31,695
+0.09(+2.06%)
Oct 11, 2023
4.740
4.740
4.290
4.360
84,076
-0.30(-6.44%)
Oct 10, 2023
3.940
4.700
3.850
4.660
149,922
+0.69(+17.38%)
Oct 09, 2023
4.280
4.280
3.810
3.970
103,991
-0.43(-9.77%)
Oct 06, 2023
4.400
4.470
4.220
4.400
118,345
+0.00(+0.00%)
Oct 05, 2023
4.820
4.880
4.309
4.400
312,851
-0.45(-9.28%)
Oct 04, 2023
5.120
5.259
4.800
4.850
76,816
-0.40(-7.62%)
Oct 03, 2023
4.800
5.540
4.750
5.250
196,285
+0.35(+7.14%)
Oct 02, 2023
5.020
5.367
4.890
4.900
145,201
-0.49(-9.09%)
Sep 29, 2023
6.560
6.640
5.194
5.390
217,504
-1.17(-17.84%)
Sep 28, 2023
6.650
6.890
6.260
6.560
164,556
-0.01(-0.15%)
Sep 27, 2023
7.600
7.900
6.410
6.570
519,988
-1.04(-13.67%)
Sep 26, 2023
8.870
9.565
7.510
7.610
456,442
-1.34(-14.97%)
Sep 25, 2023
8.800
9.200
8.740
8.950
557,341
-0.76(-7.83%)
Sep 22, 2023
10.44
10.97
9.440
9.710
1,634,904
-1.47(-13.15%)
Sep 21, 2023
11.78
12.65
10.25
11.18
7,267,537
-2.61(-18.93%)
Sep 20, 2023
10.45
14.00
9.880
13.79
25,625,360
+3.34(+31.96%)
Sep 19, 2023
9.250
11.15
8.203
10.45
42,365,208
+4.38(+72.16%)
Sep 18, 2023
6.320
8.500
5.670
6.070
41,780,608
+1.94(+46.80%)
Sep 15, 2023
4.290
4.650
4.135
4.135
15,081
-0.25(-5.59%)
Sep 14, 2023
4.570
4.628
4.263
4.380
24,852
-0.25(-5.40%)
Sep 13, 2023
5.480
5.480
4.600
4.630
79,715
-0.77(-14.26%)
Sep 12, 2023
6.450
6.600
4.994
5.400
47,730
-1.06(-16.47%)
Sep 11, 2023
6.300
6.660
6.269
6.465
5,208
+0.05(+0.72%)
Sep 08, 2023
6.390
6.772
6.308
6.418
968
-0.11(-1.63%)
Sep 07, 2023
6.996
6.996
6.450
6.525
1,502
-0.14(-2.07%)
Sep 06, 2023
7.051
7.051
6.618
6.663
852
-0.12(-1.77%)
Sep 05, 2023
6.810
6.990
6.468
6.783
878
-0.24(-3.38%)
Sep 01, 2023
7.125
7.320
6.075
7.020
8,072
+0.25(+3.72%)
Aug 31, 2023
7.553
7.604
6.750
6.768
7,547
-0.79(-10.48%)
Aug 30, 2023
7.200
7.795
7.200
7.560
1,813
+0.23(+3.13%)
Aug 29, 2023
7.200
7.457
7.123
7.330
1,682
+0.43(+6.22%)
Aug 28, 2023
7.500
7.770
6.747
6.902
11,333
-0.79(-10.31%)
Aug 25, 2023
8.400
8.546
7.350
7.695
12,646
-1.00(-11.55%)
Aug 24, 2023
9.000
9.045
8.403
8.700
2,666
-0.35(-3.81%)
Aug 23, 2023
8.700
9.098
8.700
9.045
2,423
+0.34(+3.95%)
Aug 22, 2023
8.419
8.970
8.400
8.701
2,786
+0.11(+1.33%)
Aug 21, 2023
8.250
9.149
8.118
8.588
11,034
+0.47(+5.78%)
Aug 18, 2023
8.250
8.662
8.100
8.118
936
-0.13(-1.55%)
Aug 17, 2023
8.550
8.668
8.100
8.245
3,079
-0.15(-1.84%)
Aug 16, 2023
8.402
9.030
8.400
8.400
653
+0.09(+1.10%)
Aug 15, 2023
8.865
9.150
8.250
8.309
2,125
-0.54(-6.12%)
Aug 14, 2023
9.435
9.435
8.850
8.850
2,443
+0.13(+1.46%)
Aug 11, 2023
8.700
9.720
7.515
8.723
13,290
-0.13(-1.44%)
Aug 10, 2023
9.450
9.600
8.850
8.850
4,081
-0.84(-8.67%)
Aug 09, 2023
9.508
9.810
9.152
9.690
1,842
+0.09(+0.92%)
Aug 08, 2023
10.65
10.65
9.152
9.601
9,729
-1.05(-9.85%)
Aug 07, 2023
10.35
11.04
10.39
10.65
1,823
+0.15(+1.46%)
Aug 04, 2023
10.65
10.65
10.35
10.50
2,344
+0.11(+1.04%)
Aug 03, 2023
10.65
11.27
10.20
10.39
3,947
-0.34(-3.13%)
Aug 02, 2023
10.79
11.07
10.65
10.72
1,399
-0.38(-3.38%)
Aug 01, 2023
11.40
11.51
11.10
11.10
2,471
+0.30(+2.76%)
Jul 31, 2023
10.95
11.40
10.51
10.80
4,146
+0.20(+1.91%)
Jul 28, 2023
12.15
12.15
10.50
10.60
16,278
-2.15(-16.87%)
Jul 27, 2023
11.85
13.14
11.85
12.75
6,815
+1.05(+8.97%)
Jul 26, 2023
12.15
12.24
11.40
11.70
2,681
-0.15(-1.27%)
Jul 25, 2023
11.46
12.51
11.46
11.85
5,007
+0.13(+1.15%)
Jul 24, 2023
13.65
13.73
11.70
11.71
12,081
-1.41(-10.75%)
Jul 21, 2023
15.75
15.75
12.90
13.13
10,852
-2.62(-16.66%)
Jul 20, 2023
13.80
18.00
13.65
15.75
51,680
+2.25(+16.67%)
Jul 19, 2023
12.90
13.76
12.82
13.50
7,168
+0.66(+5.14%)
Jul 18, 2023
11.71
13.39
11.70
12.84
9,210
+1.26(+10.88%)
Jul 17, 2023
12.15
12.15
11.55
11.58
2,702
-0.35(-2.92%)
Jul 14, 2023
11.70
12.00
11.55
11.93
11,297
+0.38(+3.29%)
Jul 13, 2023
11.25
11.56
11.10
11.55
6,618
+0.46(+4.18%)
Jul 12, 2023
10.53
11.25
10.53
11.09
2,823
+0.44(+4.08%)
Jul 11, 2023
11.10
11.10
10.65
10.65
1,494
+0.15(+1.41%)
Jul 10, 2023
10.67
10.93
10.50
10.50
2,297
-0.15(-1.44%)
Jul 07, 2023
10.80
10.93
10.35
10.65
2,569
+0.15(+1.47%)
Jul 06, 2023
10.80
11.03
10.50
10.50
2,395
-0.45(-4.11%)
Jul 05, 2023
11.10
11.10
10.57
10.95
2,196
+0.01(+0.08%)
Jul 03, 2023
10.81
10.95
10.65
10.94
1,327
-0.01(-0.08%)
Jun 30, 2023
11.10
11.10
10.35
10.95
3,299
-0.15(-1.35%)
Jun 29, 2023
10.65
11.10
10.50
11.10
3,480
+0.66(+6.35%)
Jun 28, 2023
10.50
10.80
10.20
10.44
2,013
-0.19(-1.81%)
Jun 27, 2023
10.42
11.10
10.35
10.63
5,721
+0.46(+4.50%)
Jun 26, 2023
10.80
11.10
9.601
10.17
11,519
-0.21(-1.99%)
Jun 23, 2023
10.35
10.49
9.900
10.38
5,241
+0.33(+3.27%)
Jun 22, 2023
9.450
10.50
9.453
10.05
6,933
+0.41(+4.25%)
Jun 21, 2023
9.307
9.750
9.300
9.640
4,729
+0.31(+3.36%)
Jun 20, 2023
9.300
9.750
9.000
9.327
3,099
+0.48(+5.39%)
Jun 16, 2023
9.000
9.938
8.850
8.850
3,985
-0.15(-1.67%)
Jun 15, 2023
8.850
9.000
8.625
9.000
3,994
+0.11(+1.27%)
Jun 14, 2023
8.700
9.000
8.627
8.887
2,387
+0.19(+2.24%)
Jun 13, 2023
8.850
8.873
8.550
8.693
1,988
+0.14(+1.67%)
Jun 12, 2023
8.232
8.848
8.115
8.550
2,186
+0.08(+0.90%)
Jun 09, 2023
8.637
8.637
7.880
8.473
1,770
-0.08(-0.88%)
Jun 08, 2023
8.700
8.700
8.265
8.549
1,143
-0.00(-0.02%)
Jun 07, 2023
8.850
8.998
7.650
8.550
17,749
-0.42(-4.68%)
Jun 06, 2023
8.985
8.985
8.552
8.970
1,320
+0.12(+1.36%)
Jun 05, 2023
8.250
8.998
8.250
8.850
3,379
+0.63(+7.66%)
Jun 02, 2023
7.950
8.415
7.950
8.220
1,696
+0.41(+5.28%)
Jun 01, 2023
8.172
8.172
7.800
7.808
3,838
-0.32(-3.91%)
May 31, 2023
8.700
8.700
7.950
8.126
818
-0.30(-3.54%)
May 30, 2023
8.700
8.640
7.952
8.424
1,427
-0.07(-0.78%)
May 26, 2023
8.550
8.976
8.414
8.490
2,449
-0.32(-3.59%)
May 25, 2023
9.300
9.300
8.777
8.806
2,120
-0.34(-3.75%)
May 24, 2023
8.850
9.277
8.701
9.150
1,396
+0.30(+3.37%)
May 23, 2023
9.300
9.300
8.475
8.851
5,312
-0.37(-4.05%)
May 22, 2023
8.478
9.299
7.808
9.225
2,222
+0.23(+2.52%)
May 19, 2023
8.850
8.998
8.701
8.998
4,132
+0.30(+3.43%)
May 18, 2023
8.700
8.925
8.400
8.700
4,624
+0.15(+1.75%)
May 17, 2023
7.950
8.550
7.950
8.550
6,103
+0.60(+7.57%)
May 16, 2023
7.500
8.248
7.449
7.949
7,764
+0.45(+6.02%)
May 15, 2023
7.279
7.500
7.279
7.497
1,710
+0.07(+0.97%)
May 12, 2023
7.463
7.500
7.200
7.425
2,594
+0.08(+1.02%)
May 11, 2023
7.566
7.723
7.233
7.350
3,941
-0.45(-5.77%)
May 10, 2023
7.200
7.853
6.930
7.800
8,531
+0.54(+7.42%)
May 09, 2023
7.279
7.319
6.782
7.261
2,768
-0.01(-0.19%)
May 08, 2023
7.500
7.500
6.766
7.275
4,884
+0.19(+2.69%)
May 05, 2023
6.900
7.350
6.780
7.085
8,544
+0.28(+4.05%)
May 04, 2023
6.525
6.840
6.452
6.809
3,568
+0.36(+5.56%)
May 03, 2023
6.402
6.615
6.301
6.450
5,891
-0.15(-2.27%)
May 02, 2023
7.050
7.050
6.600
6.600
11,495
-0.20(-2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.