Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	46.18	46.18	45.76	46.05	11,076	-0.12(-0.26%)
Apr 29, 2019	45.90	46.42	45.90	46.17	9,741	+0.36(+0.77%)
Apr 26, 2019	45.80	45.84	45.67	45.81	22,958	+0.25(+0.55%)
Apr 25, 2019	45.12	45.56	45.07	45.56	8,135	+0.04(+0.09%)
Apr 24, 2019	45.28	45.55	45.28	45.52	15,684	+0.36(+0.80%)
Apr 23, 2019	44.59	45.28	44.51	45.16	16,768	+0.86(+1.94%)
Apr 22, 2019	44.87	44.92	44.30	44.30	8,223	-0.82(-1.81%)
Apr 18, 2019	45.07	45.27	45.02	45.12	7,732	+0.04(+0.10%)
Apr 17, 2019	45.33	45.33	45.05	45.07	4,242	-0.26(-0.58%)
Apr 16, 2019	45.03	45.34	45.03	45.34	9,127	+0.31(+0.69%)
Apr 15, 2019	45.65	45.65	45.02	45.02	6,894	-0.54(-1.18%)
Apr 12, 2019	45.62	45.62	45.23	45.56	6,423	+0.31(+0.69%)
Apr 11, 2019	45.36	45.42	45.18	45.25	4,767	+0.22(+0.48%)
Apr 10, 2019	44.47	45.03	44.47	45.03	5,288	+0.45(+1.00%)
Apr 09, 2019	44.87	44.95	44.59	44.59	7,583	-0.41(-0.92%)
Apr 08, 2019	45.14	45.14	45.00	45.00	4,129	-0.22(-0.49%)
Apr 05, 2019	44.97	45.28	44.97	45.22	6,185	+0.29(+0.65%)
Apr 04, 2019	44.58	44.93	44.55	44.93	7,742	+0.38(+0.85%)
Apr 03, 2019	44.72	44.94	44.50	44.55	8,116	-0.08(-0.18%)
Apr 02, 2019	44.40	44.63	44.40	44.63	7,137	-0.10(-0.22%)
Apr 01, 2019	44.18	44.73	44.18	44.73	7,160	+0.76(+1.72%)
Mar 29, 2019	44.39	44.51	43.86	43.97	7,137	-0.37(-0.83%)
Mar 28, 2019	43.90	44.34	43.68	44.34	12,133	+0.42(+0.96%)
Mar 27, 2019	43.57	43.92	43.41	43.92	23,394	+0.17(+0.38%)
Mar 26, 2019	43.34	43.76	43.34	43.76	13,213	+0.81(+1.88%)
Mar 25, 2019	42.84	43.07	42.56	42.95	5,926	+0.22(+0.51%)
Mar 22, 2019	43.65	43.83	42.70	42.73	10,349	-1.28(-2.90%)
Mar 21, 2019	43.98	44.39	43.89	44.01	14,957	+0.23(+0.52%)
Mar 20, 2019	44.34	44.44	43.78	43.78	8,141	-0.55(-1.25%)
Mar 19, 2019	45.01	45.01	44.34	44.34	15,383	-0.77(-1.71%)
Mar 18, 2019	45.17	45.17	44.85	45.11	8,824	+0.27(+0.59%)
Mar 15, 2019	44.68	45.07	44.68	44.84	8,091	-0.08(-0.19%)
Mar 14, 2019	44.88	44.93	44.74	44.93	7,868	+0.18(+0.41%)
Mar 13, 2019	45.01	45.01	44.74	44.74	4,139	+0.13(+0.30%)
Mar 12, 2019	44.67	44.83	44.51	44.61	5,097	-0.01(-0.03%)
Mar 11, 2019	44.15	44.75	44.15	44.62	9,908	+0.32(+0.71%)
Mar 08, 2019	43.75	44.31	43.75	44.30	11,661	+0.25(+0.57%)
Mar 07, 2019	44.67	44.67	44.05	44.05	9,100	-0.72(-1.61%)
Mar 06, 2019	45.52	45.59	44.77	44.77	6,994	-0.80(-1.76%)
Mar 05, 2019	45.51	45.73	45.51	45.57	4,966	-0.05(-0.11%)
Mar 04, 2019	45.88	46.02	45.54	45.62	12,513	-0.41(-0.89%)
Mar 01, 2019	46.08	46.08	45.64	46.03	14,517	-0.13(-0.28%)
Feb 28, 2019	46.06	46.16	46.03	46.16	12,469	+0.10(+0.22%)
Feb 27, 2019	45.92	46.06	45.77	46.06	5,647	+0.16(+0.35%)
Feb 26, 2019	46.07	46.29	45.90	45.90	7,403	-0.39(-0.84%)
Feb 25, 2019	46.88	46.90	46.29	46.29	13,867	-0.25(-0.54%)
Feb 22, 2019	46.68	46.68	46.41	46.54	27,726	+0.18(+0.38%)
Feb 21, 2019	46.53	46.54	46.26	46.36	34,261	-0.32(-0.68%)
Feb 20, 2019	46.47	46.68	46.27	46.68	16,353	+0.15(+0.33%)
Feb 19, 2019	45.94	46.53	45.88	46.53	26,253	+0.55(+1.19%)
Feb 15, 2019	45.87	46.18	45.74	45.98	14,279	+0.55(+1.20%)
Feb 14, 2019	45.55	45.58	45.30	45.44	4,050	-0.21(-0.46%)
Feb 13, 2019	45.59	45.65	45.49	45.65	6,789	+0.17(+0.38%)
Feb 12, 2019	45.44	45.70	45.40	45.48	25,978	+0.05(+0.10%)
Feb 11, 2019	44.87	45.43	44.87	45.43	22,395	+0.44(+0.97%)
Feb 08, 2019	44.83	45.09	44.80	44.99	9,995	-0.24(-0.52%)
Feb 07, 2019	45.14	45.25	44.79	45.23	14,592	+0.25(+0.56%)
Feb 06, 2019	44.89	45.01	44.67	44.98	8,035	+0.07(+0.15%)
Feb 05, 2019	45.00	45.00	44.59	44.91	6,244	+0.05(+0.11%)
Feb 04, 2019	44.36	44.86	44.36	44.86	20,981	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.