Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Medical Inc
(NQ:
TMDI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3300
0.3550
0.2914
0.2970
1,520,732
-0.04(-12.65%)
Apr 29, 2020
0.2900
0.4100
0.2800
0.3400
8,148,548
+0.07(+24.31%)
Apr 28, 2020
0.2810
0.2854
0.2700
0.2735
424,968
-0.01(-4.17%)
Apr 27, 2020
0.2855
0.2900
0.2700
0.2854
434,922
+0.01(+3.78%)
Apr 24, 2020
0.2924
0.2924
0.2700
0.2750
348,700
-0.01(-1.79%)
Apr 23, 2020
0.2600
0.2900
0.2600
0.2800
514,026
+0.02(+8.53%)
Apr 22, 2020
0.2750
0.2750
0.2500
0.2580
311,995
-0.01(-4.44%)
Apr 21, 2020
0.3000
0.3000
0.2600
0.2700
694,953
-0.02(-6.90%)
Apr 20, 2020
0.2600
0.3400
0.2500
0.2900
1,929,368
+0.03(+13.59%)
Apr 17, 2020
0.2574
0.2799
0.2400
0.2553
1,080,200
+0.01(+2.12%)
Apr 16, 2020
0.2300
0.2800
0.2200
0.2500
1,715,884
+0.02(+10.28%)
Apr 15, 2020
0.2282
0.2440
0.2250
0.2267
675,798
+0.01(+3.05%)
Apr 14, 2020
0.2100
0.2200
0.2100
0.2200
413,437
+0.00(+2.23%)
Apr 13, 2020
0.2300
0.2300
0.1950
0.2152
642,362
-0.01(-4.82%)
Apr 09, 2020
0.2279
0.2400
0.2200
0.2261
669,200
+0.00(+0.53%)
Apr 08, 2020
0.2344
0.2350
0.2180
0.2249
382,151
-0.01(-2.22%)
Apr 07, 2020
0.2300
0.2400
0.2200
0.2300
1,060,173
+0.00(+0.00%)
Apr 06, 2020
0.2500
0.2500
0.2100
0.2300
697,562
+0.02(+8.18%)
Apr 03, 2020
0.2200
0.2349
0.2000
0.2126
754,800
-0.04(-14.96%)
Apr 02, 2020
0.2230
0.2550
0.1801
0.2500
2,785,690
+0.03(+13.58%)
Apr 01, 2020
0.2100
0.2400
0.2051
0.2201
2,109,754
-0.05(-18.48%)
Mar 31, 2020
0.2210
0.2700
0.1810
0.2700
9,505,248
-0.07(-20.59%)
Mar 30, 2020
0.1700
0.4500
0.1700
0.3400
43,745,912
+0.17(+97.10%)
Mar 27, 2020
0.1800
0.1800
0.1650
0.1725
2,629,200
-0.01(-4.17%)
Mar 26, 2020
0.1581
0.1810
0.1520
0.1800
5,987,309
+0.02(+12.50%)
Mar 25, 2020
0.1800
0.1900
0.1500
0.1600
6,876,327
-0.05(-23.81%)
Mar 24, 2020
0.2300
0.2400
0.2000
0.2100
429,127
+0.01(+3.40%)
Mar 23, 2020
0.2800
0.2800
0.2000
0.2031
471,981
-0.03(-11.70%)
Mar 20, 2020
0.1894
0.2300
0.1821
0.2300
394,200
+0.05(+27.78%)
Mar 19, 2020
0.1300
0.1900
0.1200
0.1800
450,818
+0.03(+24.05%)
Mar 18, 2020
0.1898
0.1900
0.1400
0.1451
840,346
-0.02(-14.65%)
Mar 17, 2020
0.2000
0.2000
0.1500
0.1700
540,581
-0.01(-4.12%)
Mar 16, 2020
0.2000
0.2100
0.1700
0.1773
247,215
-0.04(-17.53%)
Mar 13, 2020
0.2250
0.2250
0.1901
0.2150
599,000
-0.00(-0.19%)
Mar 12, 2020
0.1970
0.2300
0.1791
0.2154
1,094,399
+0.02(+9.34%)
Mar 11, 2020
0.2705
0.2867
0.1780
0.1970
1,399,675
-0.07(-27.04%)
Mar 10, 2020
0.3000
0.3000
0.2500
0.2700
499,993
+0.02(+8.00%)
Mar 09, 2020
0.2500
0.3100
0.2200
0.2500
636,530
-0.06(-20.28%)
Mar 06, 2020
0.3500
0.3500
0.3000
0.3136
383,900
-0.03(-9.49%)
Mar 05, 2020
0.3693
0.3830
0.3352
0.3465
204,893
-0.02(-6.28%)
Mar 04, 2020
0.3816
0.4000
0.3343
0.3697
191,694
-0.01(-2.74%)
Mar 03, 2020
0.4400
0.4400
0.3800
0.3801
354,331
-0.00(-0.05%)
Mar 02, 2020
0.4400
0.4500
0.3750
0.3803
55,321
+0.01(+2.73%)
Feb 28, 2020
0.3600
0.3800
0.3500
0.3702
143,900
+0.00(+0.41%)
Feb 27, 2020
0.3800
0.3900
0.3610
0.3687
150,505
-0.00(-0.83%)
Feb 26, 2020
0.3800
0.3850
0.3610
0.3718
108,613
-0.02(-4.00%)
Feb 25, 2020
0.3800
0.3873
0.3500
0.3873
224,496
+0.02(+4.14%)
Feb 24, 2020
0.3772
0.3800
0.3611
0.3719
68,799
-0.01(-2.77%)
Feb 21, 2020
0.3800
0.3998
0.3780
0.3825
51,700
-0.01(-1.92%)
Feb 20, 2020
0.4400
0.4400
0.3801
0.3900
178,768
+0.00(+0.00%)
Feb 19, 2020
0.4000
0.4100
0.3500
0.3900
381,931
-0.01(-1.47%)
Feb 18, 2020
0.4500
0.4500
0.3911
0.3958
268,467
-0.03(-7.31%)
Feb 14, 2020
0.4400
0.4628
0.4200
0.4270
145,500
-0.00(-0.40%)
Feb 13, 2020
0.4800
0.4800
0.4237
0.4287
312,505
-0.04(-8.79%)
Feb 12, 2020
0.5069
0.5200
0.4598
0.4700
340,665
-0.03(-5.13%)
Feb 11, 2020
0.5000
0.5250
0.4800
0.4954
480,270
+0.00(+0.04%)
Feb 10, 2020
0.4935
0.5099
0.4800
0.4952
261,447
+0.01(+1.06%)
Feb 07, 2020
0.5000
0.5174
0.4800
0.4900
322,100
-0.01(-1.71%)
Feb 06, 2020
0.5085
0.5190
0.4901
0.4985
220,759
-0.00(-0.30%)
Feb 05, 2020
0.4900
0.5100
0.4800
0.5000
189,214
+0.02(+3.09%)
Feb 04, 2020
0.4850
0.5300
0.4800
0.4850
486,806
-0.01(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.