Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
14.00
14.08
13.70
14.01
1,529,600
-1.34(-8.73%)
Apr 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 04, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Apr 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 30, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 29, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 24, 2006
15.35
15.35
15.35
15.35
0
+0.37(+2.47%)
Mar 23, 2006
13.94
15.00
13.94
14.98
33,900
+0.31(+2.11%)
Mar 22, 2006
14.91
14.98
14.18
14.67
27,500
-0.68(-4.43%)
Mar 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 16, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 15, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 14, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 09, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 08, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Mar 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Feb 27, 2006
14.75
15.35
14.50
15.35
21,121
+0.75(+5.14%)
Feb 24, 2006
14.50
14.75
14.50
14.60
7,445
-0.15(-1.02%)
Feb 23, 2006
13.75
14.95
13.75
14.75
27,387
+0.76(+5.43%)
Feb 22, 2006
13.20
13.99
13.20
13.99
31,830
+0.79(+5.98%)
Feb 21, 2006
12.65
13.20
12.10
13.20
79,484
+0.50(+3.94%)
Feb 17, 2006
12.25
12.70
12.20
12.70
6,808
+0.45(+3.67%)
Feb 16, 2006
12.10
12.25
12.08
12.25
119,200
+0.15(+1.24%)
Feb 15, 2006
12.25
12.30
12.10
12.10
28,203
+0.00(+0.00%)
Feb 14, 2006
12.15
12.25
12.10
12.10
10,530
-0.05(-0.41%)
Feb 13, 2006
12.29
12.29
12.15
12.15
10,679
-0.14(-1.14%)
Feb 10, 2006
12.50
12.50
12.08
12.29
8,754
-0.21(-1.68%)
Feb 09, 2006
12.50
12.55
12.40
12.50
21,220
+0.00(+0.00%)
Feb 08, 2006
12.14
12.50
12.10
12.50
115,328
+0.40(+3.31%)
Feb 07, 2006
11.80
12.14
11.80
12.10
48,865
+0.30(+2.54%)
Feb 06, 2006
12.00
12.00
11.65
11.80
16,935
-0.20(-1.67%)
Feb 03, 2006
11.50
12.19
11.45
12.00
35,700
+0.75(+6.67%)
Feb 02, 2006
11.10
11.35
10.95
11.25
88,367
+0.13(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.