Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
73.00
73.75
71.75
73.67
1,529,651
+1.65(+2.29%)
Apr 29, 2014
72.63
74.05
71.05
72.02
1,053,125
+0.26(+0.36%)
Apr 28, 2014
72.47
72.98
70.28
71.76
1,477,263
-0.03(-0.04%)
Apr 25, 2014
73.75
75.14
70.59
71.79
1,980,609
-3.37(-4.48%)
Apr 24, 2014
73.83
75.36
72.69
75.16
1,160,151
+2.17(+2.97%)
Apr 23, 2014
72.60
73.92
71.99
72.99
1,482,673
-0.31(-0.42%)
Apr 22, 2014
74.19
74.69
72.97
73.30
1,234,952
-0.79(-1.07%)
Apr 21, 2014
75.02
75.33
72.86
74.09
2,753,231
-1.02(-1.36%)
Apr 17, 2014
75.52
75.11
75.11
75.11
1,104,800
-0.08(-0.11%)
Apr 16, 2014
74.47
75.32
73.59
75.19
1,382,390
+2.09(+2.86%)
Apr 15, 2014
74.06
74.99
71.75
73.10
1,724,831
-0.90(-1.22%)
Apr 14, 2014
72.80
75.75
72.38
74.00
2,360,803
+0.00(+0.00%)
Apr 11, 2014
72.36
74.18
72.13
74.00
2,013,428
+0.81(+1.11%)
Apr 10, 2014
73.00
73.34
71.96
73.19
1,179,393
-0.09(-0.12%)
Apr 09, 2014
73.38
73.89
71.93
73.28
2,004,066
+2.48(+3.50%)
Apr 08, 2014
69.51
71.41
68.90
70.80
1,994,690
+1.28(+1.84%)
Apr 07, 2014
70.80
71.78
68.40
69.52
2,012,261
-1.32(-1.86%)
Apr 04, 2014
71.74
71.74
70.16
70.84
1,425,808
+0.15(+0.21%)
Apr 03, 2014
72.58
73.47
70.60
70.69
1,496,032
-1.91(-2.63%)
Apr 02, 2014
71.96
72.93
71.77
72.60
1,375,614
+0.61(+0.85%)
Apr 01, 2014
71.68
72.68
70.08
71.99
1,623,945
+0.81(+1.14%)
Mar 31, 2014
69.74
71.35
69.41
71.18
2,555,177
+1.53(+2.20%)
Mar 28, 2014
67.67
70.10
67.14
69.65
1,831,865
+2.27(+3.37%)
Mar 27, 2014
66.82
68.85
66.24
67.38
1,184,971
+0.81(+1.22%)
Mar 26, 2014
67.90
68.24
66.55
66.57
1,169,886
-0.97(-1.44%)
Mar 25, 2014
68.09
68.09
67.13
67.54
1,088,382
+0.15(+0.22%)
Mar 24, 2014
68.07
68.77
66.65
67.39
804,658
-0.28(-0.41%)
Mar 21, 2014
66.99
68.37
65.79
67.67
1,948,132
+0.80(+1.20%)
Mar 20, 2014
65.67
66.93
64.72
66.87
729,366
+0.94(+1.43%)
Mar 19, 2014
65.87
67.02
65.00
65.93
1,242,666
+0.07(+0.11%)
Mar 18, 2014
64.69
66.66
64.12
65.86
1,435,413
+1.18(+1.82%)
Mar 17, 2014
64.97
65.95
63.83
64.68
748,738
-0.34(-0.52%)
Mar 14, 2014
62.88
65.18
62.27
65.02
1,075,864
+2.21(+3.52%)
Mar 13, 2014
63.04
63.81
62.20
62.81
1,225,964
-0.53(-0.84%)
Mar 12, 2014
63.49
64.71
62.97
63.34
1,576,985
+0.07(+0.11%)
Mar 11, 2014
63.73
64.96
62.94
63.27
1,298,635
-0.62(-0.97%)
Mar 10, 2014
64.14
64.86
63.01
63.89
833,365
-0.13(-0.20%)
Mar 07, 2014
64.46
64.99
63.12
64.02
1,353,904
-0.68(-1.05%)
Mar 06, 2014
65.24
65.84
64.12
64.70
1,267,581
-0.48(-0.74%)
Mar 05, 2014
67.19
68.28
64.47
65.18
1,770,058
-2.24(-3.32%)
Mar 04, 2014
67.03
67.58
66.22
67.42
1,534,120
+1.35(+2.04%)
Mar 03, 2014
65.54
66.42
64.74
66.07
2,297,050
-0.08(-0.12%)
Feb 28, 2014
62.92
66.39
62.27
66.15
3,603,488
+4.02(+6.47%)
Feb 27, 2014
60.13
65.01
60.13
62.13
3,432,571
+2.20(+3.67%)
Feb 26, 2014
64.12
64.24
59.86
59.93
4,033,379
-3.31(-5.23%)
Feb 25, 2014
63.89
65.41
61.93
63.24
1,924,463
-1.10(-1.71%)
Feb 24, 2014
63.59
65.39
62.96
64.34
2,009,532
+1.38(+2.19%)
Feb 21, 2014
64.60
64.99
62.90
62.96
1,701,661
-1.69(-2.61%)
Feb 20, 2014
64.55
65.77
64.19
64.65
1,099,818
-0.19(-0.29%)
Feb 19, 2014
65.06
65.78
63.90
64.84
1,100,953
-0.47(-0.72%)
Feb 18, 2014
64.30
65.48
63.70
65.31
1,195,904
+1.40(+2.19%)
Feb 14, 2014
63.50
63.91
63.91
63.91
1,861,700
+1.72(+2.77%)
Feb 13, 2014
61.25
63.12
60.98
62.19
1,274,400
+0.52(+0.84%)
Feb 12, 2014
61.50
61.99
61.00
61.67
661,364
+0.41(+0.67%)
Feb 11, 2014
58.56
61.32
58.56
61.26
1,708,880
+2.58(+4.40%)
Feb 10, 2014
59.24
59.31
57.99
58.68
934,016
-0.62(-1.05%)
Feb 07, 2014
59.50
59.88
58.74
59.30
1,600,759
-0.18(-0.30%)
Feb 06, 2014
59.00
59.70
58.17
59.48
1,479,180
+0.95(+1.62%)
Feb 05, 2014
59.70
59.70
56.98
58.53
1,726,402
-1.05(-1.76%)
Feb 04, 2014
59.20
60.09
59.02
59.58
1,979,073
+0.50(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.