Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
16.14
+0.04 (+0.22%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.728
2.728
2.709
2.709
26,049
-0.01(-0.51%)
Apr 29, 2009
2.750
2.761
2.720
2.722
27,902
+0.00(+0.00%)
Apr 28, 2009
2.739
2.739
2.722
2.722
109,988
-0.02(-0.61%)
Apr 27, 2009
2.722
2.750
2.722
2.739
35,022
+0.01(+0.20%)
Apr 24, 2009
2.750
2.761
2.709
2.734
8,140
+0.04(+1.44%)
Apr 23, 2009
2.695
2.695
2.695
2.695
1,809
-0.06(-2.01%)
Apr 22, 2009
2.734
2.750
2.734
2.750
18,198
+0.02(+0.61%)
Apr 21, 2009
2.734
2.734
2.734
2.734
4,341
+0.00(+0.00%)
Apr 20, 2009
2.734
2.734
2.734
2.734
361
-0.03(-1.10%)
Apr 17, 2009
2.728
2.764
2.728
2.764
47,034
+0.03(+1.11%)
Apr 16, 2009
2.734
2.734
2.734
2.734
10,854
-0.01(-0.50%)
Apr 13, 2009
2.747
2.747
2.747
2.747
1,809
+0.00(+0.00%)
Apr 09, 2009
2.734
2.747
2.734
2.747
15,557
+0.01(+0.40%)
Apr 08, 2009
2.667
2.736
2.667
2.736
18,813
+0.08(+3.13%)
Apr 02, 2009
2.653
2.653
2.653
2.653
42,330
+0.00(+0.00%)
Apr 01, 2009
2.651
2.653
2.651
2.653
4,421
+0.00(+0.00%)
Mar 31, 2009
2.653
2.653
2.653
2.653
5,065
-0.01(-0.52%)
Mar 27, 2009
2.667
2.667
2.667
2.667
2,894
+0.00(+0.00%)
Mar 25, 2009
2.667
2.667
2.667
2.667
16,281
-0.00(-0.00%)
Mar 24, 2009
2.667
2.667
2.667
2.667
361
+0.01(+0.52%)
Mar 20, 2009
2.653
2.653
2.653
2.653
0
-0.04(-1.54%)
Mar 19, 2009
2.695
2.695
2.695
2.695
361
+0.07(+2.63%)
Mar 18, 2009
2.612
2.626
2.612
2.626
7,959
+0.03(+1.06%)
Mar 17, 2009
2.584
2.612
2.584
2.598
3,686
+0.04(+1.62%)
Mar 16, 2009
2.557
2.557
2.557
2.557
1,085
+0.01(+0.54%)
Mar 13, 2009
2.521
2.543
2.521
2.543
12,663
+0.01(+0.55%)
Mar 12, 2009
2.529
2.529
2.496
2.529
3,679
+0.04(+1.78%)
Mar 11, 2009
2.485
2.485
2.485
2.485
36,180
+0.00(+0.00%)
Mar 10, 2009
2.485
2.485
2.485
2.485
361
-0.00(-0.11%)
Mar 06, 2009
2.496
2.488
2.488
2.488
5,065
-0.00(-0.07%)
Mar 05, 2009
2.488
2.489
2.488
2.489
1,809
-0.03(-1.03%)
Mar 04, 2009
2.510
2.515
2.510
2.515
48,344
+0.00(+0.00%)
Mar 02, 2009
2.515
2.515
2.515
2.515
1,809
+0.00(+0.00%)
Feb 27, 2009
2.515
2.515
2.515
2.515
2,532
+0.02(+1.00%)
Feb 25, 2009
2.515
2.490
2.490
2.490
13,748
-0.02(-0.99%)
Feb 24, 2009
2.512
2.515
2.512
2.515
1,085
+0.03(+1.11%)
Feb 20, 2009
2.488
2.488
2.488
2.488
23,517
+0.00(+0.00%)
Feb 19, 2009
2.562
2.562
2.280
2.488
31,838
-0.08(-3.23%)
Feb 18, 2009
2.570
2.570
2.570
2.570
1,447
+0.01(+0.54%)
Feb 17, 2009
2.557
2.557
2.557
2.557
361
-0.06(-2.12%)
Feb 13, 2009
2.612
2.612
2.612
2.612
3,979
+0.00(+0.00%)
Feb 12, 2009
2.612
2.612
2.559
2.612
723
+0.01(+0.43%)
Feb 11, 2009
2.598
2.601
2.598
2.601
4,204
+0.00(+0.11%)
Feb 10, 2009
2.598
2.598
2.598
2.598
3,979
+0.00(+0.00%)
Feb 09, 2009
2.598
2.598
2.598
2.598
3,618
-0.08(-3.09%)
Feb 05, 2009
2.681
2.681
2.681
2.681
6,874
+0.01(+0.52%)
Feb 04, 2009
2.695
2.695
2.667
2.667
8,458
-0.03(-1.03%)
Feb 03, 2009
2.695
2.695
2.695
2.695
1,798
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.