Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.54	30.04	28.99	29.63	44,128	-0.09(-0.29%)
Apr 27, 2023	29.52	30.24	28.94	29.72	35,889	+0.26(+0.89%)
Apr 26, 2023	28.56	29.48	28.55	29.46	50,433	+0.76(+2.64%)
Apr 25, 2023	27.59	28.75	27.59	28.70	28,090	+0.94(+3.40%)
Apr 24, 2023	27.81	28.06	27.49	27.75	26,899	+0.18(+0.64%)
Apr 21, 2023	27.92	28.12	27.39	27.58	23,748	-0.46(-1.63%)
Apr 20, 2023	28.90	28.90	27.65	28.04	28,961	-0.32(-1.13%)
Apr 19, 2023	27.82	28.72	27.82	28.36	22,330	+0.63(+2.28%)
Apr 18, 2023	28.03	28.03	27.46	27.73	47,344	-0.29(-1.04%)
Apr 17, 2023	27.93	28.11	27.36	28.02	22,223	+0.27(+0.98%)
Apr 14, 2023	28.50	28.50	27.55	27.74	23,451	-0.57(-2.03%)
Apr 13, 2023	28.27	28.66	27.73	28.32	40,600	+0.06(+0.21%)
Apr 12, 2023	28.30	28.35	27.82	28.26	41,194	+0.01(+0.03%)
Apr 11, 2023	28.74	28.97	28.23	28.25	33,483	-0.50(-1.73%)
Apr 10, 2023	28.42	29.08	28.42	28.75	44,353	+0.21(+0.75%)
Apr 06, 2023	28.35	28.68	28.14	28.53	29,775	+0.01(+0.03%)
Apr 05, 2023	27.99	28.60	27.96	28.52	36,081	+0.16(+0.55%)
Apr 04, 2023	29.04	29.04	27.86	28.37	49,442	-0.51(-1.75%)
Apr 03, 2023	28.47	29.03	28.47	28.87	54,147	+0.36(+1.26%)
Mar 31, 2023	28.13	28.65	27.46	28.51	82,152	+0.60(+2.16%)
Mar 30, 2023	28.78	28.89	27.41	27.91	26,627	-0.83(-2.88%)
Mar 29, 2023	28.65	29.28	28.58	28.74	42,161	-0.54(-1.83%)
Mar 28, 2023	29.46	29.76	29.01	29.27	33,416	-0.16(-0.53%)
Mar 27, 2023	29.89	29.90	28.21	29.43	35,856	+0.04(+0.13%)
Mar 24, 2023	28.56	29.57	28.56	29.39	63,994	+0.64(+2.23%)
Mar 23, 2023	29.48	29.48	28.36	28.75	27,234	-0.53(-1.79%)
Mar 22, 2023	30.35	30.35	29.18	29.27	44,242	-0.90(-3.00%)
Mar 21, 2023	30.07	30.60	29.85	30.18	93,336	+0.69(+2.34%)
Mar 20, 2023	29.89	30.41	29.33	29.49	51,761	+0.04(+0.13%)
Mar 17, 2023	31.00	31.00	29.14	29.45	99,307	-1.69(-5.44%)
Mar 16, 2023	29.37	31.35	29.19	31.14	84,886	+1.33(+4.47%)
Mar 15, 2023	28.62	29.95	28.50	29.81	45,540	+0.60(+2.07%)
Mar 14, 2023	29.70	30.51	28.95	29.20	184,766	+0.40(+1.38%)
Mar 13, 2023	31.62	31.62	28.69	28.81	77,024	-3.40(-10.54%)
Mar 10, 2023	31.85	32.55	31.15	32.20	31,866	+0.04(+0.12%)
Mar 09, 2023	33.89	33.89	31.62	32.16	38,844	-1.91(-5.60%)
Mar 08, 2023	34.02	34.44	33.82	34.07	22,024	-0.05(-0.14%)
Mar 07, 2023	33.87	34.43	33.80	34.12	36,828	+0.18(+0.54%)
Mar 06, 2023	35.57	35.57	33.66	33.93	71,624	-1.46(-4.12%)
Mar 03, 2023	35.08	35.85	34.66	35.39	78,775	+0.26(+0.75%)
Mar 02, 2023	34.92	35.68	34.51	35.13	89,007	+0.03(+0.08%)
Mar 01, 2023	34.41	35.24	33.93	35.10	79,803	+0.57(+1.65%)
Feb 28, 2023	33.30	34.71	33.29	34.53	128,405	+1.14(+3.42%)
Feb 27, 2023	33.35	33.60	33.05	33.39	25,765	+0.22(+0.67%)
Feb 24, 2023	32.97	33.24	32.67	33.16	23,485	+0.15(+0.44%)
Feb 23, 2023	33.04	33.12	32.67	33.02	18,482	+0.17(+0.53%)
Feb 22, 2023	32.91	33.02	32.67	32.84	25,071	+0.05(+0.15%)
Feb 21, 2023	33.27	33.27	32.72	32.80	18,885	-0.50(-1.51%)
Feb 17, 2023	32.96	33.40	32.92	33.30	22,856	+0.36(+1.09%)
Feb 16, 2023	32.52	32.97	32.39	32.94	28,901	+0.23(+0.71%)
Feb 15, 2023	32.17	32.87	32.17	32.71	22,238	+0.33(+1.02%)
Feb 14, 2023	32.50	32.61	32.22	32.38	19,695	-0.23(-0.71%)
Feb 13, 2023	32.31	32.97	32.22	32.61	23,394	+0.15(+0.48%)
Feb 10, 2023	32.35	32.52	31.91	32.46	16,366	+0.25(+0.78%)
Feb 09, 2023	32.39	32.39	32.10	32.21	34,348	-0.23(-0.72%)
Feb 08, 2023	32.49	32.56	32.38	32.44	15,949	-0.29(-0.89%)
Feb 07, 2023	32.07	32.82	32.07	32.73	26,145	+0.32(+0.99%)
Feb 06, 2023	32.22	32.53	31.94	32.41	25,730	-0.06(-0.18%)
Feb 03, 2023	31.69	32.51	31.69	32.47	45,157	+0.76(+2.41%)
Feb 02, 2023	31.61	31.78	31.45	31.70	43,076	+0.23(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.