Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.760
4.950
4.660
4.840
136,000
-0.02(-0.41%)
Apr 29, 2003
4.180
5.000
4.180
4.860
374,200
+0.63(+14.89%)
Apr 28, 2003
4.050
4.240
4.000
4.230
74,600
+0.23(+5.75%)
Apr 25, 2003
4.100
4.100
3.990
4.000
78,900
-0.03(-0.74%)
Apr 24, 2003
4.150
4.200
3.990
4.030
158,000
-0.18(-4.28%)
Apr 23, 2003
4.250
4.280
4.150
4.210
70,300
-0.01(-0.24%)
Apr 22, 2003
4.030
4.240
3.990
4.220
63,500
+0.22(+5.50%)
Apr 21, 2003
4.000
4.100
3.950
4.000
27,900
-0.03(-0.74%)
Apr 17, 2003
4.050
4.050
4.000
4.030
22,400
+0.02(+0.50%)
Apr 16, 2003
4.070
4.100
4.000
4.010
42,700
+0.02(+0.50%)
Apr 15, 2003
4.000
4.030
3.950
3.990
19,300
+0.00(+0.00%)
Apr 14, 2003
4.000
4.070
3.960
3.990
83,200
-0.01(-0.25%)
Apr 11, 2003
3.940
4.070
3.900
4.000
44,500
+0.00(+0.00%)
Apr 10, 2003
4.090
4.160
3.910
4.000
83,900
-0.05(-1.23%)
Apr 09, 2003
3.970
4.150
3.970
4.050
37,000
+0.06(+1.50%)
Apr 08, 2003
3.930
3.990
3.880
3.990
57,500
+0.00(+0.00%)
Apr 07, 2003
4.250
4.250
3.940
3.990
113,400
-0.02(-0.50%)
Apr 04, 2003
4.230
4.230
3.960
4.010
44,000
-0.08(-1.96%)
Apr 03, 2003
4.130
4.230
4.050
4.090
65,100
+0.02(+0.49%)
Apr 02, 2003
4.170
4.180
3.900
4.070
107,000
+0.07(+1.75%)
Apr 01, 2003
3.880
4.080
3.880
4.000
151,100
+0.10(+2.56%)
Mar 31, 2003
4.120
4.260
3.900
3.900
123,350
-0.10(-2.50%)
Mar 28, 2003
4.130
4.200
4.000
4.000
70,240
-0.22(-5.21%)
Mar 27, 2003
4.060
4.220
3.900
4.220
67,100
+0.14(+3.43%)
Mar 26, 2003
4.300
4.390
4.050
4.080
44,100
-0.25(-5.77%)
Mar 25, 2003
4.060
4.440
3.980
4.330
88,606
+0.28(+6.91%)
Mar 24, 2003
3.990
4.130
3.890
4.050
6,070,000
-0.20(-4.71%)
Mar 21, 2003
3.980
4.290
3.975
4.250
188,892
+0.28(+7.05%)
Mar 20, 2003
3.800
4.000
3.800
3.970
73,229
+0.04(+1.02%)
Mar 19, 2003
4.040
4.040
3.840
3.930
79,030
-0.10(-2.48%)
Mar 18, 2003
3.960
4.110
3.900
4.030
174,901
+0.12(+3.07%)
Mar 17, 2003
3.580
3.910
3.500
3.910
196,157
+0.29(+8.01%)
Mar 14, 2003
3.550
3.620
3.480
3.620
102,790
+0.08(+2.26%)
Mar 13, 2003
3.300
3.650
3.300
3.540
125,900
+0.29(+8.92%)
Mar 12, 2003
3.180
3.280
3.160
3.250
20,568
-0.02(-0.61%)
Mar 11, 2003
3.110
3.280
3.100
3.270
79,200
+0.19(+6.17%)
Mar 10, 2003
3.150
3.240
3.080
3.080
46,100
-0.06(-1.91%)
Mar 07, 2003
3.210
3.250
3.060
3.140
133,600
-0.14(-4.27%)
Mar 06, 2003
3.330
3.330
3.250
3.280
106,100
+0.03(+0.92%)
Mar 05, 2003
3.390
3.400
3.220
3.250
128,900
-0.10(-2.99%)
Mar 04, 2003
3.360
3.400
3.310
3.350
46,900
-0.01(-0.30%)
Mar 03, 2003
3.330
3.500
3.250
3.360
58,400
-0.04(-1.18%)
Feb 28, 2003
3.380
3.460
3.260
3.400
62,600
+0.02(+0.59%)
Feb 27, 2003
3.570
3.580
3.300
3.380
81,600
-0.07(-2.03%)
Feb 26, 2003
3.400
3.630
3.390
3.450
59,300
-0.04(-1.15%)
Feb 25, 2003
3.220
3.500
3.130
3.490
95,400
+0.26(+8.05%)
Feb 24, 2003
3.250
3.350
3.160
3.230
55,900
+0.06(+1.89%)
Feb 21, 2003
3.110
3.230
3.110
3.170
90,800
+0.07(+2.26%)
Feb 20, 2003
3.290
3.450
3.080
3.100
324,900
-0.09(-2.82%)
Feb 19, 2003
3.600
3.640
3.170
3.190
127,600
-0.26(-7.54%)
Feb 18, 2003
3.630
3.940
3.430
3.450
311,300
-0.08(-2.27%)
Feb 14, 2003
3.200
3.700
3.200
3.530
285,800
+0.34(+10.66%)
Feb 13, 2003
3.160
3.270
2.850
3.190
250,900
+0.08(+2.57%)
Feb 12, 2003
3.460
3.530
3.110
3.110
168,800
-0.42(-11.90%)
Feb 11, 2003
3.800
3.800
3.520
3.530
64,200
-0.19(-5.11%)
Feb 10, 2003
3.990
4.010
3.580
3.720
154,800
-0.27(-6.77%)
Feb 07, 2003
4.170
4.220
3.960
3.990
46,700
-0.17(-4.09%)
Feb 06, 2003
4.160
4.230
4.130
4.160
40,900
+0.00(+0.00%)
Feb 05, 2003
4.050
4.230
4.050
4.160
27,100
+0.06(+1.46%)
Feb 04, 2003
4.370
4.370
3.980
4.100
45,500
-0.19(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.