Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
2.150
2.150
1.960
2.040
69,346
-0.12(-5.56%)
Apr 29, 2009
2.190
2.360
2.150
2.160
36,017
+0.01(+0.47%)
Apr 28, 2009
2.090
2.220
2.050
2.150
25,829
+0.07(+3.37%)
Apr 27, 2009
1.860
2.080
1.850
2.080
53,515
+0.23(+12.43%)
Apr 24, 2009
2.000
2.110
1.850
1.850
77,817
-0.16(-7.96%)
Apr 23, 2009
2.170
2.170
1.950
2.010
77,291
-0.13(-6.07%)
Apr 22, 2009
2.360
2.360
1.950
2.140
79,581
-0.17(-7.36%)
Apr 21, 2009
2.400
2.400
2.060
2.310
137,194
+0.15(+6.94%)
Apr 20, 2009
1.970
2.790
1.940
2.160
332,249
+0.22(+11.34%)
Apr 17, 2009
1.620
2.000
1.620
1.940
117,969
+0.38(+24.36%)
Apr 16, 2009
1.480
1.560
1.400
1.560
47,024
+0.13(+8.90%)
Apr 15, 2009
1.380
1.450
1.360
1.433
16,030
+0.05(+3.80%)
Apr 14, 2009
1.490
1.490
1.340
1.380
38,309
-0.11(-7.38%)
Apr 13, 2009
1.400
1.490
1.380
1.490
25,025
+0.14(+10.21%)
Apr 09, 2009
1.340
1.380
1.210
1.352
12,891
+0.08(+6.46%)
Apr 08, 2009
1.220
1.350
1.200
1.270
19,391
+0.03(+2.42%)
Apr 07, 2009
1.290
1.300
1.210
1.240
8,503
-0.04(-3.13%)
Apr 06, 2009
1.310
1.310
1.260
1.280
10,205
-0.04(-3.03%)
Apr 03, 2009
1.310
1.350
1.300
1.320
20,600
-0.02(-1.49%)
Apr 02, 2009
1.280
1.340
1.220
1.340
32,262
+0.13(+10.74%)
Apr 01, 2009
1.200
1.210
1.180
1.210
15,575
+0.01(+0.83%)
Mar 31, 2009
1.180
1.200
1.150
1.200
12,529
+0.09(+8.11%)
Mar 30, 2009
1.230
1.250
1.110
1.110
22,245
-0.24(-17.78%)
Mar 26, 2009
1.320
1.350
1.310
1.350
22,345
+0.08(+6.30%)
Mar 25, 2009
1.330
1.350
1.250
1.270
13,968
+0.00(+0.00%)
Mar 24, 2009
1.350
1.350
1.260
1.270
16,365
-0.06(-4.51%)
Mar 23, 2009
1.330
1.330
1.270
1.330
5,480
+0.08(+6.40%)
Mar 20, 2009
1.300
1.330
1.200
1.250
12,213
-0.10(-7.41%)
Mar 19, 2009
1.210
1.390
1.210
1.350
38,621
+0.12(+9.76%)
Mar 18, 2009
1.220
1.260
1.160
1.230
12,020
+0.05(+4.24%)
Mar 17, 2009
1.210
1.250
1.120
1.180
9,900
+0.02(+1.72%)
Mar 16, 2009
1.190
1.210
1.060
1.160
28,920
+0.02(+1.75%)
Mar 13, 2009
1.170
1.170
1.130
1.140
3,145
-0.01(-0.87%)
Mar 12, 2009
1.170
1.170
1.120
1.150
9,734
-0.01(-0.86%)
Mar 11, 2009
1.140
1.160
1.117
1.160
5,620
+0.01(+0.87%)
Mar 10, 2009
1.070
1.170
1.060
1.150
23,234
+0.07(+6.88%)
Mar 09, 2009
1.140
1.142
1.070
1.076
18,473
-0.03(-3.06%)
Mar 06, 2009
1.110
1.200
1.100
1.110
16,631
-0.01(-0.89%)
Mar 05, 2009
1.240
1.240
1.110
1.120
8,898
+0.00(+0.00%)
Mar 04, 2009
1.150
1.150
1.110
1.120
7,872
+0.02(+1.82%)
Mar 02, 2009
1.210
1.230
1.100
1.100
15,670
-0.18(-14.06%)
Feb 27, 2009
1.150
1.280
1.140
1.280
20,441
+0.14(+12.28%)
Feb 26, 2009
1.180
1.230
1.140
1.140
11,170
-0.03(-2.56%)
Feb 25, 2009
1.280
1.280
1.170
1.170
5,921
-0.05(-4.10%)
Feb 24, 2009
1.230
1.260
1.210
1.220
8,150
+0.02(+1.67%)
Feb 23, 2009
1.180
1.280
1.180
1.200
16,614
+0.07(+6.19%)
Feb 20, 2009
1.420
1.420
1.100
1.130
60,340
-0.03(-2.59%)
Feb 19, 2009
1.370
1.370
1.150
1.160
12,320
-0.04(-3.33%)
Feb 18, 2009
1.270
1.330
1.170
1.200
19,830
-0.03(-2.44%)
Feb 17, 2009
1.400
1.420
1.180
1.230
47,367
-0.17(-12.14%)
Feb 13, 2009
1.360
1.400
1.300
1.400
12,936
+0.09(+6.87%)
Feb 12, 2009
1.280
1.390
1.190
1.310
31,090
-0.04(-2.96%)
Feb 11, 2009
1.370
1.420
1.350
1.350
24,588
+0.03(+2.27%)
Feb 10, 2009
1.410
1.430
1.310
1.320
7,600
-0.13(-8.97%)
Feb 09, 2009
1.397
1.460
1.380
1.450
9,355
+0.06(+4.32%)
Feb 06, 2009
1.460
1.470
1.350
1.390
12,645
-0.03(-2.12%)
Feb 05, 2009
1.420
1.480
1.250
1.420
7,637
+0.03(+2.16%)
Feb 04, 2009
1.350
1.470
1.350
1.390
11,288
+0.02(+1.46%)
Feb 03, 2009
1.310
1.380
1.300
1.370
16,364
+0.07(+5.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.