Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
36.80
37.43
36.59
36.72
313,300
-0.30(-0.81%)
Apr 27, 2006
36.54
37.42
36.54
37.02
433,388
+0.73(+2.01%)
Apr 26, 2006
36.59
36.59
36.08
36.29
347,276
-0.10(-0.27%)
Apr 25, 2006
35.92
36.74
35.56
36.39
573,691
+0.65(+1.82%)
Apr 24, 2006
36.11
36.18
35.40
35.74
611,909
-0.33(-0.91%)
Apr 21, 2006
37.15
37.19
35.67
36.07
593,965
-0.88(-2.38%)
Apr 20, 2006
37.45
37.45
36.88
36.95
392,384
-0.47(-1.26%)
Apr 19, 2006
37.04
37.63
36.66
37.42
491,253
+0.44(+1.19%)
Apr 18, 2006
36.51
37.00
36.51
36.98
265,918
+0.48(+1.32%)
Apr 17, 2006
36.93
36.93
36.38
36.50
156,455
-0.36(-0.98%)
Apr 13, 2006
36.98
37.00
36.72
36.86
313,404
-0.03(-0.08%)
Apr 12, 2006
37.07
37.17
36.60
36.89
488,780
-0.18(-0.49%)
Apr 11, 2006
37.00
37.31
36.77
37.07
406,273
+0.07(+0.19%)
Apr 10, 2006
37.50
37.50
36.95
37.00
531,161
-0.53(-1.41%)
Apr 07, 2006
37.33
37.75
37.26
37.53
568,365
+0.41(+1.10%)
Apr 06, 2006
37.84
37.96
37.07
37.12
431,148
-0.66(-1.75%)
Apr 05, 2006
37.05
37.86
36.85
37.78
548,457
+0.95(+2.58%)
Apr 04, 2006
36.84
37.10
36.62
36.83
616,879
-0.18(-0.49%)
Apr 03, 2006
37.13
37.40
36.75
37.01
309,727
+0.10(+0.27%)
Mar 31, 2006
37.04
37.23
36.86
36.91
359,908
-0.16(-0.43%)
Mar 30, 2006
37.23
37.23
36.70
37.07
257,833
+0.03(+0.08%)
Mar 29, 2006
36.35
37.25
36.29
37.04
424,545
+0.60(+1.65%)
Mar 28, 2006
36.64
36.66
36.37
36.44
545,755
-0.02(-0.05%)
Mar 27, 2006
36.17
36.94
36.17
36.46
380,435
+0.13(+0.36%)
Mar 24, 2006
36.21
36.63
36.06
36.33
401,779
+0.20(+0.55%)
Mar 23, 2006
36.08
36.27
36.01
36.13
369,500
-0.03(-0.08%)
Mar 22, 2006
35.69
36.21
35.35
36.16
548,700
+0.58(+1.63%)
Mar 21, 2006
36.00
36.16
35.43
35.58
435,177
-0.39(-1.08%)
Mar 20, 2006
36.00
36.46
35.78
35.97
404,285
+0.07(+0.19%)
Mar 17, 2006
36.05
36.16
35.68
35.90
852,438
-0.21(-0.58%)
Mar 16, 2006
36.46
36.61
36.06
36.11
601,171
-0.25(-0.69%)
Mar 15, 2006
36.08
36.66
36.00
36.36
793,727
+0.26(+0.72%)
Mar 14, 2006
35.65
36.38
35.40
36.10
513,941
+0.58(+1.63%)
Mar 13, 2006
35.95
36.27
35.25
35.52
526,506
-0.19(-0.53%)
Mar 10, 2006
35.93
36.63
35.55
35.71
567,443
-0.24(-0.67%)
Mar 09, 2006
36.61
36.95
35.90
35.95
948,419
-0.47(-1.29%)
Mar 08, 2006
36.87
38.24
34.94
36.42
3,743,963
-4.55(-11.11%)
Mar 07, 2006
42.25
42.25
40.89
40.97
788,066
-1.14(-2.71%)
Mar 06, 2006
42.09
42.22
41.68
42.11
315,816
+0.22(+0.53%)
Mar 03, 2006
42.40
42.40
41.83
41.89
599,729
-0.48(-1.13%)
Mar 02, 2006
42.33
42.65
42.13
42.37
443,055
-0.18(-0.42%)
Mar 01, 2006
41.70
42.64
41.53
42.55
380,831
+1.02(+2.46%)
Feb 28, 2006
41.93
41.91
41.41
41.53
297,305
-0.40(-0.95%)
Feb 27, 2006
41.25
41.96
41.02
41.93
281,443
+0.91(+2.22%)
Feb 24, 2006
41.25
41.25
40.62
41.02
299,384
-0.13(-0.32%)
Feb 23, 2006
41.84
41.84
41.12
41.15
199,196
-0.79(-1.88%)
Feb 22, 2006
41.60
42.06
41.21
41.94
284,973
+0.51(+1.23%)
Feb 21, 2006
41.50
41.58
41.07
41.43
289,147
+0.06(+0.15%)
Feb 17, 2006
41.22
41.52
40.63
41.37
216,778
+0.20(+0.49%)
Feb 16, 2006
41.17
41.40
40.94
41.17
526,400
+0.16(+0.39%)
Feb 15, 2006
40.82
41.48
40.19
41.01
337,751
+0.18(+0.44%)
Feb 14, 2006
40.75
40.93
40.36
40.83
383,466
+0.01(+0.02%)
Feb 13, 2006
40.80
40.92
40.42
40.82
257,138
+0.05(+0.12%)
Feb 10, 2006
41.23
41.27
40.51
40.77
254,202
-0.36(-0.88%)
Feb 09, 2006
41.62
41.72
41.09
41.13
279,570
-0.36(-0.87%)
Feb 08, 2006
40.42
41.66
40.33
41.49
392,184
+1.29(+3.21%)
Feb 07, 2006
40.73
40.83
39.79
40.20
399,836
-0.48(-1.18%)
Feb 06, 2006
40.44
40.82
40.41
40.68
488,989
+0.15(+0.37%)
Feb 03, 2006
40.50
40.89
40.26
40.53
335,964
-0.12(-0.30%)
Feb 02, 2006
41.32
41.65
40.53
40.65
339,714
-0.90(-2.17%)
Feb 01, 2006
41.05
41.58
40.87
41.55
237,176
+0.32(+0.78%)
Jan 31, 2006
41.10
41.60
40.63
41.23
244,027
-0.09(-0.22%)
Jan 30, 2006
41.40
41.64
41.12
41.32
300,912
-0.31(-0.74%)
Jan 27, 2006
41.42
42.10
41.03
41.63
306,882
+0.21(+0.51%)
Jan 26, 2006
41.15
41.59
40.63
41.42
265,431
+0.40(+0.98%)
Jan 25, 2006
40.89
41.18
40.35
41.02
287,265
+0.32(+0.79%)
Jan 24, 2006
40.68
40.76
40.04
40.70
440,157
+0.20(+0.49%)
Jan 23, 2006
40.24
40.69
40.04
40.50
516,788
+0.21(+0.52%)
Jan 20, 2006
41.49
41.61
40.24
40.29
401,122
-1.31(-3.15%)
Jan 19, 2006
40.90
41.67
40.66
41.60
286,928
+0.63(+1.54%)
Jan 18, 2006
41.05
41.09
40.46
40.97
320,754
-0.17(-0.41%)
Jan 17, 2006
40.89
41.17
40.44
41.14
513,666
+0.23(+0.56%)
Jan 13, 2006
40.73
41.03
40.34
40.91
653,292
+0.07(+0.17%)
Jan 12, 2006
40.89
41.17
40.70
40.84
735,000
-0.29(-0.71%)
Jan 11, 2006
40.96
41.25
40.82
41.13
364,479
+0.36(+0.88%)
Jan 10, 2006
40.51
40.84
40.31
40.77
716,129
+0.28(+0.69%)
Jan 09, 2006
40.27
41.10
40.22
40.49
1,316,977
-0.02(-0.05%)
Jan 06, 2006
39.70
40.52
39.58
40.51
653,630
+0.76(+1.91%)
Jan 05, 2006
40.09
40.29
38.90
39.75
890,556
-0.67(-1.66%)
Jan 04, 2006
40.16
40.65
40.00
40.42
480,434
+0.34(+0.85%)
Jan 03, 2006
39.72
40.15
39.35
40.08
544,031
+0.47(+1.19%)
Dec 30, 2005
40.00
40.00
39.55
39.61
238,527
-0.65(-1.61%)
Dec 29, 2005
39.85
40.55
39.81
40.26
248,313
+0.33(+0.83%)
Dec 28, 2005
39.75
40.08
39.60
39.93
300,900
+0.38(+0.96%)
Dec 27, 2005
40.48
40.67
39.54
39.55
428,200
-0.66(-1.64%)
Dec 23, 2005
40.19
40.55
40.05
40.21
286,927
-0.11(-0.27%)
Dec 22, 2005
40.08
40.85
40.08
40.32
373,874
+0.09(+0.22%)
Dec 21, 2005
40.60
40.81
40.09
40.23
473,760
-0.22(-0.54%)
Dec 20, 2005
40.35
40.67
40.32
40.45
648,171
-0.02(-0.05%)
Dec 19, 2005
40.41
40.74
40.39
40.47
749,999
+0.06(+0.15%)
Dec 16, 2005
39.77
40.58
39.71
40.41
725,892
+0.63(+1.58%)
Dec 15, 2005
39.38
39.85
39.37
39.78
590,756
+0.28(+0.71%)
Dec 14, 2005
39.98
40.12
39.27
39.50
1,090,277
-0.49(-1.23%)
Dec 13, 2005
40.57
40.75
39.73
39.99
659,273
-0.67(-1.65%)
Dec 12, 2005
40.67
40.89
40.57
40.66
428,320
-0.08(-0.20%)
Dec 09, 2005
40.55
40.88
40.49
40.74
584,965
+0.14(+0.34%)
Dec 08, 2005
40.30
40.90
40.30
40.60
638,230
+0.20(+0.50%)
Dec 07, 2005
40.21
40.61
40.21
40.40
823,397
+0.03(+0.07%)
Dec 06, 2005
40.57
40.72
40.25
40.37
951,727
-0.18(-0.44%)
Dec 05, 2005
40.22
40.85
40.22
40.55
851,947
+0.12(+0.30%)
Dec 02, 2005
40.15
40.44
40.02
40.43
564,089
+0.15(+0.37%)
Dec 01, 2005
39.37
40.77
39.16
40.28
1,526,678
+0.97(+2.47%)
Nov 30, 2005
38.70
39.49
38.35
39.31
768,035
+0.73(+1.89%)
Nov 29, 2005
37.62
38.69
37.61
38.58
1,354,988
+1.08(+2.88%)
Nov 28, 2005
38.05
38.18
37.40
37.50
1,022,949
-0.46(-1.21%)
Nov 25, 2005
37.70
38.02
37.56
37.96
302,268
+0.19(+0.50%)
Nov 23, 2005
38.44
38.95
37.77
37.77
1,487,285
-0.65(-1.69%)
Nov 22, 2005
37.77
39.89
37.12
38.42
4,470,837
+3.56(+10.21%)
Nov 21, 2005
35.94
35.96
34.82
34.86
1,364,622
+0.23(+0.66%)
Nov 18, 2005
34.96
34.99
34.41
34.63
591,765
-0.24(-0.69%)
Nov 17, 2005
35.12
35.25
34.74
34.87
668,276
-0.14(-0.40%)
Nov 16, 2005
35.79
35.94
34.87
35.01
286,863
-0.76(-2.12%)
Nov 15, 2005
35.70
36.03
35.50
35.77
221,563
+0.13(+0.36%)
Nov 14, 2005
35.36
35.73
35.23
35.64
191,810
+0.24(+0.68%)
Nov 11, 2005
35.29
35.66
35.29
35.40
172,471
+0.00(+0.00%)
Nov 10, 2005
35.25
35.42
34.81
35.40
214,661
+0.16(+0.45%)
Nov 09, 2005
35.09
35.56
34.86
35.24
328,496
+0.21(+0.60%)
Nov 08, 2005
35.09
35.37
34.82
35.03
351,175
-0.09(-0.26%)
Nov 07, 2005
34.76
35.15
34.69
35.12
256,624
+0.45(+1.30%)
Nov 04, 2005
35.35
35.39
34.63
34.67
415,970
-0.69(-1.95%)
Nov 03, 2005
34.76
35.37
34.56
35.36
302,996
+0.68(+1.96%)
Nov 02, 2005
34.52
34.95
34.45
34.68
355,030
-0.08(-0.23%)
Nov 01, 2005
34.40
34.88
34.21
34.76
298,702
+0.12(+0.35%)
Oct 31, 2005
34.50
35.09
34.35
34.64
511,689
+0.08(+0.23%)
Oct 28, 2005
34.47
34.74
34.31
34.56
357,649
+0.07(+0.20%)
Oct 27, 2005
34.60
34.94
34.43
34.49
410,359
-0.26(-0.75%)
Oct 26, 2005
34.53
34.95
34.24
34.75
542,702
+0.25(+0.72%)
Oct 25, 2005
34.54
34.62
34.41
34.50
382,325
-0.10(-0.29%)
Oct 24, 2005
34.36
34.71
34.27
34.60
272,363
+0.20(+0.58%)
Oct 21, 2005
34.54
34.82
34.25
34.40
185,791
-0.04(-0.12%)
Oct 20, 2005
34.27
34.99
34.21
34.44
304,956
+0.05(+0.15%)
Oct 19, 2005
34.68
34.81
33.80
34.39
752,984
-0.61(-1.74%)
Oct 18, 2005
35.07
35.29
34.63
35.00
292,981
-0.06(-0.17%)
Oct 17, 2005
35.13
35.53
34.83
35.06
284,500
-0.24(-0.68%)
Oct 14, 2005
35.51
35.66
34.84
35.30
320,263
-0.32(-0.90%)
Oct 13, 2005
35.84
35.89
35.41
35.62
360,504
-0.49(-1.36%)
Oct 12, 2005
35.64
36.24
35.64
36.11
502,627
+0.36(+1.01%)
Oct 11, 2005
35.85
36.12
35.47
35.75
469,285
-0.04(-0.11%)
Oct 10, 2005
35.84
36.27
35.73
35.79
306,855
-0.18(-0.50%)
Oct 07, 2005
35.97
36.03
35.77
35.97
201,387
+0.11(+0.31%)
Oct 06, 2005
35.75
36.34
35.38
35.86
264,741
+0.28(+0.79%)
Oct 05, 2005
36.25
36.27
35.22
35.58
424,723
-0.53(-1.47%)
Oct 04, 2005
36.67
36.74
36.11
36.11
373,368
-0.56(-1.53%)
Oct 03, 2005
36.71
36.89
36.60
36.67
762,616
-0.04(-0.11%)
Sep 30, 2005
36.48
36.88
36.29
36.71
208,015
+0.27(+0.74%)
Sep 29, 2005
36.03
36.46
35.99
36.44
349,834
+0.44(+1.22%)
Sep 28, 2005
35.55
36.20
35.54
36.00
641,943
+0.50(+1.41%)
Sep 27, 2005
36.21
36.21
35.15
35.50
337,405
-0.53(-1.47%)
Sep 26, 2005
36.21
36.50
35.95
36.03
371,256
-0.02(-0.06%)
Sep 23, 2005
36.05
36.20
35.00
36.05
429,426
+0.86(+2.44%)
Sep 22, 2005
35.19
35.42
34.45
35.19
398,590
-0.12(-0.34%)
Sep 21, 2005
35.75
35.77
35.29
35.31
225,958
-0.53(-1.48%)
Sep 20, 2005
35.90
36.10
35.84
35.84
372,718
-0.12(-0.33%)
Sep 19, 2005
36.04
36.15
35.88
35.96
328,456
-0.08(-0.22%)
Sep 16, 2005
36.10
36.38
36.02
36.04
441,916
-0.07(-0.19%)
Sep 15, 2005
36.36
36.45
36.06
36.11
228,955
-0.29(-0.80%)
Sep 14, 2005
36.79
37.18
36.37
36.40
298,800
-0.49(-1.33%)
Sep 13, 2005
36.47
37.23
36.37
36.89
343,684
-0.15(-0.40%)
Sep 12, 2005
36.93
37.11
36.65
37.04
481,895
+0.00(+0.00%)
Sep 09, 2005
36.45
37.12
36.27
37.04
326,496
+0.56(+1.54%)
Sep 08, 2005
36.41
36.58
36.25
36.48
387,350
-0.05(-0.14%)
Sep 07, 2005
36.81
37.27
36.14
36.53
364,078
-0.28(-0.76%)
Sep 06, 2005
36.48
36.93
36.40
36.81
215,303
+0.26(+0.71%)
Sep 02, 2005
36.32
36.64
36.22
36.55
187,355
+0.10(+0.27%)
Sep 01, 2005
36.58
37.05
36.08
36.45
383,587
-0.16(-0.44%)
Aug 31, 2005
36.01
36.73
35.87
36.61
405,330
+0.38(+1.05%)
Aug 30, 2005
36.15
36.60
35.95
36.23
327,025
-0.13(-0.36%)
Aug 29, 2005
36.02
36.39
35.47
36.36
307,678
+0.39(+1.08%)
Aug 26, 2005
36.41
36.63
35.84
35.97
305,866
-0.51(-1.40%)
Aug 25, 2005
36.65
37.23
35.54
36.48
622,431
-0.07(-0.19%)
Aug 24, 2005
36.58
37.22
36.48
36.55
304,795
-0.12(-0.33%)
Aug 23, 2005
36.36
36.91
36.36
36.67
507,840
+0.07(+0.19%)
Aug 22, 2005
36.41
36.90
36.26
36.60
423,477
+0.18(+0.49%)
Aug 19, 2005
36.48
36.61
36.34
36.42
179,190
-0.10(-0.27%)
Aug 18, 2005
36.32
36.79
36.19
36.52
397,043
+0.02(+0.05%)
Aug 17, 2005
36.10
36.79
36.10
36.50
410,432
+0.39(+1.08%)
Aug 16, 2005
36.33
36.35
36.00
36.11
361,484
-0.29(-0.80%)
Aug 15, 2005
35.95
36.57
35.67
36.40
346,901
+0.13(+0.36%)
Aug 12, 2005
35.56
36.29
35.22
36.27
355,903
+0.66(+1.85%)
Aug 11, 2005
35.62
35.82
35.39
35.61
444,971
-0.09(-0.25%)
Aug 10, 2005
35.84
36.47
35.62
35.70
608,844
-0.05(-0.14%)
Aug 09, 2005
35.51
35.97
35.49
35.75
456,115
+0.15(+0.42%)
Aug 08, 2005
35.31
35.95
35.24
35.60
633,724
+0.12(+0.34%)
Aug 05, 2005
35.38
35.57
35.23
35.48
335,186
-0.11(-0.31%)
Aug 04, 2005
35.49
35.65
35.15
35.59
713,519
+0.17(+0.48%)
Aug 03, 2005
35.60
36.17
34.68
35.42
3,330,896
-3.66(-9.37%)
Aug 02, 2005
38.53
39.50
38.49
39.08
705,361
+0.58(+1.51%)
Aug 01, 2005
38.96
38.96
38.30
38.50
399,971
-0.27(-0.70%)
Jul 29, 2005
37.89
39.11
37.85
38.77
524,006
+1.20(+3.19%)
Jul 28, 2005
38.02
38.02
36.88
37.57
677,078
-0.38(-1.00%)
Jul 27, 2005
38.62
38.70
37.83
37.95
786,606
-0.69(-1.79%)
Jul 26, 2005
38.52
38.69
38.24
38.64
286,948
+0.17(+0.44%)
Jul 25, 2005
38.65
38.75
38.21
38.47
353,741
-0.29(-0.75%)
Jul 22, 2005
38.75
39.04
38.51
38.76
342,520
+0.08(+0.21%)
Jul 21, 2005
38.83
39.08
38.41
38.68
313,108
-0.01(-0.03%)
Jul 20, 2005
38.36
38.81
37.86
38.69
350,928
+0.18(+0.47%)
Jul 19, 2005
37.85
38.70
37.58
38.51
523,740
+1.02(+2.72%)
Jul 18, 2005
37.58
37.75
37.45
37.49
269,212
-0.27(-0.72%)
Jul 15, 2005
37.87
38.22
37.60
37.76
448,886
-0.21(-0.55%)
Jul 14, 2005
37.71
38.11
37.71
37.97
408,437
+0.22(+0.58%)
Jul 13, 2005
36.88
37.92
36.83
37.75
287,210
+0.89(+2.41%)
Jul 12, 2005
36.80
36.99
36.51
36.86
259,955
+0.01(+0.03%)
Jul 11, 2005
36.78
36.85
36.50
36.85
443,844
+0.10(+0.27%)
Jul 08, 2005
36.50
36.92
36.13
36.75
382,668
+0.15(+0.41%)
Jul 07, 2005
35.77
36.64
35.77
36.60
409,314
+0.57(+1.58%)
Jul 06, 2005
36.01
36.27
35.85
36.03
519,440
+0.01(+0.03%)
Jul 05, 2005
36.34
36.38
35.92
36.02
455,600
-0.32(-0.88%)
Jul 01, 2005
36.54
36.97
36.17
36.34
398,000
-0.26(-0.71%)
Jun 30, 2005
37.00
37.30
36.54
36.60
566,829
+0.16(+0.44%)
Jun 29, 2005
36.20
36.65
35.86
36.44
562,932
+0.37(+1.03%)
Jun 28, 2005
36.03
36.35
35.84
36.07
467,583
+0.13(+0.36%)
Jun 27, 2005
35.78
36.46
35.76
35.94
554,245
+0.11(+0.31%)
Jun 24, 2005
36.80
36.94
35.62
35.83
623,568
-0.89(-2.42%)
Jun 23, 2005
36.93
37.40
36.51
36.72
432,723
-0.03(-0.08%)
Jun 22, 2005
36.75
37.13
36.43
36.75
445,666
+0.06(+0.16%)
Jun 21, 2005
36.11
37.18
35.99
36.69
763,566
+1.15(+3.24%)
Jun 20, 2005
35.40
35.69
35.14
35.54
577,887
+0.00(+0.00%)
Jun 17, 2005
35.86
35.90
35.37
35.54
632,515
-0.35(-0.98%)
Jun 16, 2005
35.35
35.95
35.35
35.89
529,875
+0.53(+1.50%)
Jun 15, 2005
35.33
35.53
35.14
35.36
480,007
+0.01(+0.03%)
Jun 14, 2005
35.23
35.49
34.95
35.35
775,238
+0.21(+0.60%)
Jun 13, 2005
35.11
35.39
34.98
35.14
1,077,527
+0.13(+0.37%)
Jun 10, 2005
35.06
35.27
34.07
35.01
750,948
+0.09(+0.26%)
Jun 09, 2005
35.89
35.89
34.51
34.92
1,965,052
-0.80(-2.24%)
Jun 08, 2005
35.99
36.34
35.72
35.72
519,295
-0.23(-0.64%)
Jun 07, 2005
35.87
36.20
35.79
35.95
757,814
-0.01(-0.03%)
Jun 06, 2005
35.91
36.01
35.68
35.96
586,750
+0.02(+0.06%)
Jun 03, 2005
35.88
36.08
35.65
35.94
685,067
-0.02(-0.06%)
Jun 02, 2005
36.00
36.57
35.94
35.96
620,539
-0.03(-0.08%)
Jun 01, 2005
35.82
36.32
35.55
35.99
839,193
+0.09(+0.25%)
May 31, 2005
36.57
36.83
35.75
35.90
822,750
-0.71(-1.94%)
May 27, 2005
33.14
36.87
33.04
36.61
3,787,677
+1.00(+2.81%)
May 26, 2005
35.94
36.03
35.29
35.61
1,258,702
-0.17(-0.48%)
May 25, 2005
36.42
36.47
35.76
35.78
603,384
-0.68(-1.87%)
May 24, 2005
37.06
37.06
36.29
36.46
902,600
-0.47(-1.27%)
May 23, 2005
37.09
37.45
36.86
36.93
482,044
-0.17(-0.46%)
May 20, 2005
37.41
37.41
36.78
37.10
555,604
-0.30(-0.80%)
May 19, 2005
37.35
37.50
37.01
37.40
295,793
+0.19(+0.51%)
May 18, 2005
36.75
37.58
36.70
37.21
879,000
+1.01(+2.79%)
May 17, 2005
36.05
36.25
35.78
36.20
414,431
+0.15(+0.42%)
May 16, 2005
35.19
36.18
35.15
36.05
618,723
+0.90(+2.56%)
May 13, 2005
35.19
35.73
35.00
35.15
631,673
+0.14(+0.40%)
May 12, 2005
35.50
36.36
35.00
35.01
600,123
-0.35(-0.99%)
May 11, 2005
35.00
35.48
34.96
35.36
444,965
+0.35(+1.00%)
May 10, 2005
34.55
35.30
34.43
35.01
446,850
+0.38(+1.10%)
May 09, 2005
35.05
35.11
34.50
34.63
986,650
-0.43(-1.23%)
May 06, 2005
34.65
35.14
34.63
35.06
742,237
+0.58(+1.68%)
May 05, 2005
34.82
35.10
34.37
34.48
664,560
-0.51(-1.46%)
May 04, 2005
35.50
35.50
34.75
34.99
585,114
-0.56(-1.58%)
May 03, 2005
35.30
35.86
34.85
35.55
684,939
+0.36(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.