Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
36.80
37.43
36.59
36.72
313,300
-0.30(-0.81%)
Apr 27, 2006
36.54
37.42
36.54
37.02
433,388
+0.73(+2.01%)
Apr 26, 2006
36.59
36.59
36.08
36.29
347,276
-0.10(-0.27%)
Apr 25, 2006
35.92
36.74
35.56
36.39
573,691
+0.65(+1.82%)
Apr 24, 2006
36.11
36.18
35.40
35.74
611,909
-0.33(-0.91%)
Apr 21, 2006
37.15
37.19
35.67
36.07
593,965
-0.88(-2.38%)
Apr 20, 2006
37.45
37.45
36.88
36.95
392,384
-0.47(-1.26%)
Apr 19, 2006
37.04
37.63
36.66
37.42
491,253
+0.44(+1.19%)
Apr 18, 2006
36.51
37.00
36.51
36.98
265,918
+0.48(+1.32%)
Apr 17, 2006
36.93
36.93
36.38
36.50
156,455
-0.36(-0.98%)
Apr 13, 2006
36.98
37.00
36.72
36.86
313,404
-0.03(-0.08%)
Apr 12, 2006
37.07
37.17
36.60
36.89
488,780
-0.18(-0.49%)
Apr 11, 2006
37.00
37.31
36.77
37.07
406,273
+0.07(+0.19%)
Apr 10, 2006
37.50
37.50
36.95
37.00
531,161
-0.53(-1.41%)
Apr 07, 2006
37.33
37.75
37.26
37.53
568,365
+0.41(+1.10%)
Apr 06, 2006
37.84
37.96
37.07
37.12
431,148
-0.66(-1.75%)
Apr 05, 2006
37.05
37.86
36.85
37.78
548,457
+0.95(+2.58%)
Apr 04, 2006
36.84
37.10
36.62
36.83
616,879
-0.18(-0.49%)
Apr 03, 2006
37.13
37.40
36.75
37.01
309,727
+0.10(+0.27%)
Mar 31, 2006
37.04
37.23
36.86
36.91
359,908
-0.16(-0.43%)
Mar 30, 2006
37.23
37.23
36.70
37.07
257,833
+0.03(+0.08%)
Mar 29, 2006
36.35
37.25
36.29
37.04
424,545
+0.60(+1.65%)
Mar 28, 2006
36.64
36.66
36.37
36.44
545,755
-0.02(-0.05%)
Mar 27, 2006
36.17
36.94
36.17
36.46
380,435
+0.13(+0.36%)
Mar 24, 2006
36.21
36.63
36.06
36.33
401,779
+0.20(+0.55%)
Mar 23, 2006
36.08
36.27
36.01
36.13
369,500
-0.03(-0.08%)
Mar 22, 2006
35.69
36.21
35.35
36.16
548,700
+0.58(+1.63%)
Mar 21, 2006
36.00
36.16
35.43
35.58
435,177
-0.39(-1.08%)
Mar 20, 2006
36.00
36.46
35.78
35.97
404,285
+0.07(+0.19%)
Mar 17, 2006
36.05
36.16
35.68
35.90
852,438
-0.21(-0.58%)
Mar 16, 2006
36.46
36.61
36.06
36.11
601,171
-0.25(-0.69%)
Mar 15, 2006
36.08
36.66
36.00
36.36
793,727
+0.26(+0.72%)
Mar 14, 2006
35.65
36.38
35.40
36.10
513,941
+0.58(+1.63%)
Mar 13, 2006
35.95
36.27
35.25
35.52
526,506
-0.19(-0.53%)
Mar 10, 2006
35.93
36.63
35.55
35.71
567,443
-0.24(-0.67%)
Mar 09, 2006
36.61
36.95
35.90
35.95
948,419
-0.47(-1.29%)
Mar 08, 2006
36.87
38.24
34.94
36.42
3,743,963
-4.55(-11.11%)
Mar 07, 2006
42.25
42.25
40.89
40.97
788,066
-1.14(-2.71%)
Mar 06, 2006
42.09
42.22
41.68
42.11
315,816
+0.22(+0.53%)
Mar 03, 2006
42.40
42.40
41.83
41.89
599,729
-0.48(-1.13%)
Mar 02, 2006
42.33
42.65
42.13
42.37
443,055
-0.18(-0.42%)
Mar 01, 2006
41.70
42.64
41.53
42.55
380,831
+1.02(+2.46%)
Feb 28, 2006
41.93
41.91
41.41
41.53
297,305
-0.40(-0.95%)
Feb 27, 2006
41.25
41.96
41.02
41.93
281,443
+0.91(+2.22%)
Feb 24, 2006
41.25
41.25
40.62
41.02
299,384
-0.13(-0.32%)
Feb 23, 2006
41.84
41.84
41.12
41.15
199,196
-0.79(-1.88%)
Feb 22, 2006
41.60
42.06
41.21
41.94
284,973
+0.51(+1.23%)
Feb 21, 2006
41.50
41.58
41.07
41.43
289,147
+0.06(+0.15%)
Feb 17, 2006
41.22
41.52
40.63
41.37
216,778
+0.20(+0.49%)
Feb 16, 2006
41.17
41.40
40.94
41.17
526,400
+0.16(+0.39%)
Feb 15, 2006
40.82
41.48
40.19
41.01
337,751
+0.18(+0.44%)
Feb 14, 2006
40.75
40.93
40.36
40.83
383,466
+0.01(+0.02%)
Feb 13, 2006
40.80
40.92
40.42
40.82
257,138
+0.05(+0.12%)
Feb 10, 2006
41.23
41.27
40.51
40.77
254,202
-0.36(-0.88%)
Feb 09, 2006
41.62
41.72
41.09
41.13
279,570
-0.36(-0.87%)
Feb 08, 2006
40.42
41.66
40.33
41.49
392,184
+1.29(+3.21%)
Feb 07, 2006
40.73
40.83
39.79
40.20
399,836
-0.48(-1.18%)
Feb 06, 2006
40.44
40.82
40.41
40.68
488,989
+0.15(+0.37%)
Feb 03, 2006
40.50
40.89
40.26
40.53
335,964
-0.12(-0.30%)
Feb 02, 2006
41.32
41.65
40.53
40.65
339,714
-0.90(-2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.